market maker quality

ISIN: CH1211062208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.99% 131.75 CHF 133.07 CHF 760 752 757 749 100,138 CHF 100,131 CHF 99.90% 99.90%
10/12/2025 0.99% 130.22 CHF 131.52 CHF 769 761 769 761 100,127 CHF 100,140 CHF 99.97% 99.97%
09/12/2025 1.00% 130.95 CHF 132.26 CHF 765 757 766 758 100,133 CHF 100,124 CHF 99.98% 99.98%
08/12/2025 1.00% 130.84 CHF 132.15 CHF 765 758 766 758 100,130 CHF 100,139 CHF 99.99% 99.99%
05/12/2025 1.00% 130.78 CHF 132.09 CHF 766 758 767 759 100,129 CHF 100,134 CHF 100.00% 100.00%
03/12/2025 1.00% 130.22 CHF 131.52 CHF 769 761 767 759 100,129 CHF 100,132 CHF 99.44% 99.44%
02/12/2025 0.99% 131.61 CHF 132.93 CHF 761 753 762 755 100,134 CHF 100,131 CHF 99.73% 99.73%
28/11/2025 1.00% 132.24 CHF 133.56 CHF 757 750 759 751 100,120 CHF 100,142 CHF 99.21% 99.21%
27/11/2025 1.00% 132.31 CHF 133.63 CHF 757 749 759 751 100,125 CHF 100,138 CHF 99.89% 99.89%
26/11/2025 0.99% 131.50 CHF 132.82 CHF 761 754 764 756 100,132 CHF 100,131 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.