market maker quality

ISIN: CH1211062992
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.37% 55.90 CHF 56.10 CHF 2,900 2,900 2,900 2,900 158,493 CHF 159,073 CHF 99.81% 99.81%
17/02/2026 0.35% 54.00 CHF 54.20 CHF 2,800 2,800 2,871 2,871 148,680 CHF 149,204 CHF 99.64% 99.64%
16/02/2026 0.36% 55.60 CHF 55.80 CHF 2,900 2,900 2,900 2,900 161,268 CHF 161,848 CHF 99.99% 99.99%
13/02/2026 0.36% 54.30 CHF 54.50 CHF 3,000 3,000 3,000 3,000 157,735 CHF 158,311 CHF 99.21% 99.21%
11/02/2026 0.19% 53.30 CHF 53.40 CHF 3,100 3,100 3,100 3,100 161,075 CHF 161,385 CHF 99.66% 99.66%
10/02/2026 0.20% 49.80 CHF 49.90 CHF 3,200 3,200 3,165 3,165 158,592 CHF 158,909 CHF 99.91% 99.91%
09/02/2026 0.21% 49.55 CHF 49.65 CHF 3,400 3,400 3,400 3,400 162,360 CHF 162,700 CHF 99.75% 99.75%
06/02/2026 0.22% 45.75 CHF 45.85 CHF 3,500 3,500 3,531 3,531 157,300 CHF 157,653 CHF 99.61% 99.61%
04/02/2026 0.20% 47.55 CHF 47.65 CHF 3,200 3,200 3,200 3,200 159,163 CHF 159,483 CHF 99.22% 99.22%
03/02/2026 0.21% 48.45 CHF 48.55 CHF 3,300 3,300 3,298 3,298 158,491 CHF 158,821 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.