market maker quality

ISIN: CH1211062992
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.35% 116.20 CHF 116.60 CHF 1,400 1,400 1,400 1,400 158,684 CHF 159,244 CHF 99.96% 99.96%
19/06/2026 0.37% 109.00 CHF 109.40 CHF 1,500 1,500 1,500 1,500 162,868 CHF 163,468 CHF 99.78% 99.78%
18/06/2026 0.37% 110.80 CHF 111.20 CHF 1,500 1,500 1,500 1,500 163,261 CHF 163,861 CHF 99.96% 99.96%
17/06/2026 0.20% 100.20 CHF 100.40 CHF 1,600 1,600 1,599 1,599 161,212 CHF 161,532 CHF 99.91% 99.91%
16/06/2026 0.21% 94.40 CHF 94.60 CHF 1,700 1,700 1,700 1,700 163,706 CHF 164,046 CHF 100.00% 100.00%
15/06/2026 0.22% 89.10 CHF 89.30 CHF 1,800 1,800 1,800 1,800 165,450 CHF 165,810 CHF 100.00% 100.00%
12/06/2026 0.23% 86.00 CHF 86.20 CHF 1,900 1,900 1,894 1,894 162,901 CHF 163,281 CHF 99.24% 99.24%
11/06/2026 0.24% 85.00 CHF 85.20 CHF 2,000 2,000 2,000 2,000 167,474 CHF 167,874 CHF 99.18% 99.18%
10/06/2026 0.25% 76.80 CHF 77.00 CHF 1,900 1,900 1,910 1,910 151,129 CHF 151,511 CHF 99.16% 99.16%
09/06/2026 0.22% 81.40 CHF 81.60 CHF 1,800 1,800 1,703 1,703 155,156 CHF 155,497 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.