market maker quality

ISIN: CH1211062992
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.29% 64.20 CHF 64.40 CHF 2,300 2,300 2,220 2,220 151,916 CHF 152,361 CHF 99.99% 99.99%
21/08/2026 0.28% 71.30 CHF 71.50 CHF 2,300 2,300 2,280 2,280 163,953 CHF 164,409 CHF 100.00% 100.00%
20/08/2026 0.28% 69.80 CHF 70.00 CHF 2,200 2,200 2,200 2,200 156,084 CHF 156,524 CHF 100.00% 100.00%
19/08/2026 0.27% 71.80 CHF 72.00 CHF 2,200 2,200 2,120 2,120 156,236 CHF 156,660 CHF 100.00% 100.00%
18/08/2026 0.27% 71.90 CHF 72.10 CHF 2,000 2,000 1,990 1,990 149,704 CHF 150,102 CHF 100.00% 100.00%
17/08/2026 0.24% 83.00 CHF 83.20 CHF 1,900 1,900 1,900 1,900 159,469 CHF 159,849 CHF 100.00% 100.00%
14/08/2026 0.24% 82.00 CHF 82.20 CHF 1,900 1,900 1,900 1,900 156,981 CHF 157,361 CHF 96.72% 96.72%
13/08/2026 0.24% 83.70 CHF 83.90 CHF 1,900 1,900 1,900 1,900 160,537 CHF 160,917 CHF 100.00% 100.00%
12/08/2026 0.23% 85.30 CHF 85.50 CHF 1,900 1,900 1,900 1,900 163,063 CHF 163,443 CHF 99.98% 99.98%
11/08/2026 0.25% 81.30 CHF 81.50 CHF 2,000 2,000 2,000 2,000 159,109 CHF 159,509 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.