market maker quality

ISIN: CH1211062992
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.28% 70.70 CHF 70.90 CHF 2,400 2,400 2,436 2,436 170,973 CHF 171,461 CHF 94.55% 98.88%
21/04/2026 0.32% 61.50 CHF 61.70 CHF 2,500 2,500 2,500 2,500 157,960 CHF 158,460 CHF 99.16% 99.16%
20/04/2026 0.32% 61.80 CHF 62.00 CHF 2,400 2,400 2,400 2,400 150,398 CHF 150,878 CHF 99.24% 99.24%
17/04/2026 0.33% 65.30 CHF 65.50 CHF 2,600 2,600 2,672 2,672 161,139 CHF 161,674 CHF 98.05% 98.05%
16/04/2026 0.34% 57.70 CHF 57.90 CHF 2,700 2,700 2,700 2,700 156,826 CHF 157,366 CHF 99.66% 99.66%
15/04/2026 0.35% 57.10 CHF 57.30 CHF 2,800 2,800 2,792 2,792 158,932 CHF 159,492 CHF 98.77% 98.77%
14/04/2026 0.35% 56.30 CHF 56.50 CHF 2,800 2,800 2,800 2,800 159,518 CHF 160,078 CHF 99.74% 99.74%
13/04/2026 0.37% 54.70 CHF 54.90 CHF 2,800 2,800 2,849 2,849 152,293 CHF 152,864 CHF 99.55% 99.55%
10/04/2026 0.36% 56.30 CHF 56.50 CHF 2,900 2,900 2,954 2,954 164,048 CHF 164,639 CHF 99.43% 99.43%
09/04/2026 0.20% 52.10 CHF 52.20 CHF 3,100 3,100 3,100 3,100 158,134 CHF 158,444 CHF 99.42% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.