market maker quality

ISIN: CH1211062992
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/05/2024 0.19% 20.94 CHF 20.98 CHF 7,600 7,600 7,600 7,600 157,278 CHF 157,582 CHF 98.38% 98.38%
03/05/2024 0.20% 20.24 CHF 20.28 CHF 7,600 7,600 7,600 7,600 152,663 CHF 152,967 CHF 99.80% 99.80%
02/05/2024 0.20% 20.33 CHF 20.37 CHF 7,700 7,700 7,700 7,700 154,916 CHF 155,224 CHF 99.96% 99.96%
30/04/2024 0.19% 20.25 CHF 20.29 CHF 7,500 7,500 7,497 7,497 155,289 CHF 155,589 CHF 99.98% 99.98%
29/04/2024 0.19% 20.80 CHF 20.84 CHF 7,600 7,600 7,600 7,600 156,968 CHF 157,272 CHF 99.99% 99.99%
26/04/2024 0.20% 20.34 CHF 20.38 CHF 7,900 7,900 7,900 7,900 157,865 CHF 158,181 CHF 98.58% 98.58%
25/04/2024 0.21% 19.44 CHF 19.48 CHF 7,800 7,800 7,979 7,979 155,450 CHF 155,769 CHF 99.92% 99.92%
24/04/2024 0.20% 19.59 CHF 19.63 CHF 7,900 7,900 7,899 7,899 158,068 CHF 158,384 CHF 99.73% 99.73%
23/04/2024 0.21% 19.35 CHF 19.39 CHF 8,700 8,700 8,601 8,601 164,903 CHF 165,247 CHF 99.98% 99.98%
22/04/2024 0.21% 18.78 CHF 18.82 CHF 8,400 8,400 8,393 8,393 159,544 CHF 159,880 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.