market maker quality

ISIN: CH1211062992
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.57% 26.55 CHF 26.65 CHF 6,100 6,100 2,298 2,298 63,471 CHF 63,885 CHF 9.38% 109.46%
02/12/2025 1.58% 27.40 CHF 27.50 CHF 5,600 5,600 2,350 2,350 63,740 CHF 64,156 CHF 9.55% 106.87%
28/11/2025 0.36% 28.35 CHF 28.45 CHF 5,600 5,600 5,600 5,600 156,531 CHF 157,091 CHF 100.00% 100.00%
27/11/2025 0.37% 26.90 CHF 27.00 CHF 5,700 5,700 5,861 5,861 157,772 CHF 158,357 CHF 99.99% 99.99%
26/11/2025 0.20% 26.27 CHF 26.32 CHF 6,600 6,600 6,600 6,600 168,530 CHF 168,860 CHF 99.98% 99.98%
25/11/2025 0.21% 24.25 CHF 24.30 CHF 6,600 6,600 6,600 6,600 160,258 CHF 160,588 CHF 99.76% 99.76%
24/11/2025 0.21% 24.41 CHF 24.46 CHF 7,100 7,100 7,100 7,100 170,638 CHF 170,993 CHF 99.00% 99.00%
21/11/2025 0.22% 22.49 CHF 22.54 CHF 6,700 6,700 6,700 6,700 151,756 CHF 152,091 CHF 99.83% 99.83%
20/11/2025 0.20% 24.52 CHF 24.57 CHF 7,100 7,100 7,100 7,100 175,581 CHF 175,936 CHF 96.39% 96.39%
19/11/2025 0.22% 22.44 CHF 22.49 CHF 7,200 7,200 7,200 7,200 160,490 CHF 160,850 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.