market maker quality

ISIN: CH1211063008
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.34% 27.92 CHF 28.02 CHF 3,400 3,400 3,400 3,400 90,750 CHF 91,061 CHF 99.59% 99.59%
17/02/2026 0.42% 26.05 CHF 26.15 CHF 3,100 3,100 3,171 3,171 75,347 CHF 75,664 CHF 99.12% 99.12%
16/02/2026 0.36% 27.71 CHF 27.81 CHF 3,300 3,300 3,300 3,300 91,552 CHF 91,882 CHF 99.97% 99.97%
13/02/2026 0.36% 26.40 CHF 26.49 CHF 3,500 3,500 3,500 3,500 86,654 CHF 86,969 CHF 98.65% 98.65%
11/02/2026 0.33% 25.46 CHF 25.54 CHF 3,800 3,800 3,813 3,813 92,298 CHF 92,603 CHF 99.38% 99.38%
10/02/2026 0.36% 22.19 CHF 22.27 CHF 4,000 4,000 4,000 4,000 89,972 CHF 90,292 CHF 99.83% 99.83%
09/02/2026 0.34% 21.99 CHF 22.06 CHF 4,600 4,600 4,600 4,600 94,128 CHF 94,450 CHF 99.56% 99.56%
06/02/2026 0.39% 18.76 CHF 18.83 CHF 4,900 4,900 4,931 4,931 87,588 CHF 87,933 CHF 99.29% 99.29%
04/02/2026 0.36% 20.41 CHF 20.49 CHF 4,100 4,100 4,007 4,007 89,798 CHF 90,119 CHF 98.99% 98.99%
03/02/2026 0.38% 21.23 CHF 21.31 CHF 4,200 4,200 4,254 4,254 88,829 CHF 89,169 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.