market maker quality

ISIN: CH1211063008
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.49% 7.25 CHF 7.28 CHF 11,900 11,900 4,421 4,421 34,801 CHF 35,116 CHF 9.44% 109.41%
02/12/2025 2.48% 7.72 CHF 7.75 CHF 11,100 11,100 4,602 4,602 34,825 CHF 35,143 CHF 9.51% 106.87%
28/11/2025 0.37% 8.26 CHF 8.29 CHF 11,200 11,200 11,200 11,200 90,079 CHF 90,415 CHF 100.00% 100.00%
27/11/2025 0.40% 7.46 CHF 7.49 CHF 11,700 11,700 11,996 11,996 89,467 CHF 89,827 CHF 99.99% 99.99%
26/11/2025 0.45% 7.07 CHF 7.10 CHF 14,400 14,400 14,400 14,400 96,646 CHF 97,078 CHF 100.00% 100.00%
25/11/2025 0.49% 6.07 CHF 6.10 CHF 14,400 14,400 14,400 14,400 87,573 CHF 88,005 CHF 99.79% 99.79%
24/11/2025 0.33% 6.16 CHF 6.18 CHF 16,500 16,500 16,500 16,500 98,838 CHF 99,168 CHF 99.03% 99.03%
21/11/2025 0.56% 5.25 CHF 5.28 CHF 14,300 14,300 14,300 14,300 76,170 CHF 76,599 CHF 99.88% 99.88%
20/11/2025 0.31% 6.28 CHF 6.30 CHF 16,400 16,400 16,400 16,400 104,930 CHF 105,258 CHF 96.42% 96.42%
19/11/2025 0.38% 5.30 CHF 5.32 CHF 17,200 17,200 17,200 17,200 90,041 CHF 90,385 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.