market maker quality

ISIN: CH1211063313
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.05% 0.76 CHF 0.77 CHF 533,600 533,600 278,947 278,947 208,693 CHF 212,469 CHF 99.40% 99.40%
17/02/2026 2.07% 0.72 CHF 0.73 CHF 517,000 517,000 265,960 265,960 192,594 CHF 196,193 CHF 99.80% 99.80%
16/02/2026 3.18% 0.78 CHF 0.79 CHF 253,100 253,100 200,827 200,827 157,102 CHF 161,955 CHF 98.91% 98.91%
13/02/2026 2.01% 0.78 CHF 0.79 CHF 507,400 507,400 264,681 264,681 201,949 CHF 205,537 CHF 99.82% 99.82%
11/02/2026 1.84% 0.85 CHF 0.86 CHF 466,000 466,000 242,490 242,490 204,353 CHF 207,642 CHF 99.98% 99.98%
10/02/2026 1.94% 0.82 CHF 0.83 CHF 491,800 491,800 260,474 260,474 209,353 CHF 212,890 CHF 99.90% 99.90%
09/02/2026 2.05% 0.80 CHF 0.81 CHF 524,400 524,400 274,891 274,891 206,470 CHF 210,193 CHF 99.90% 99.90%
06/02/2026 1.49% 0.75 CHF 0.76 CHF 577,300 577,300 303,458 303,458 214,564 CHF 217,633 CHF 99.58% 99.58%
04/02/2026 1.83% 0.75 CHF 0.76 CHF 475,100 475,100 243,517 243,517 201,933 CHF 205,232 CHF 99.88% 99.88%
03/02/2026 1.73% 0.87 CHF 0.88 CHF 465,300 465,300 239,311 239,311 210,545 CHF 213,782 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.