market maker quality

ISIN: CH1211063313
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 2.84% 0.18 CHF 0.18 CHF 2,331,200 2,331,200 1,215,550 1,215,550 216,066 CHF 222,151 CHF 100.00% 100.00%
16/09/2026 3.06% 0.18 CHF 0.18 CHF 2,359,700 2,359,700 1,256,810 1,256,810 207,259 CHF 213,551 CHF 100.00% 100.00%
15/09/2026 3.04% 0.17 CHF 0.17 CHF 2,357,600 2,357,600 1,236,780 1,236,780 203,307 CHF 209,498 CHF 100.00% 100.00%
14/09/2026 3.01% 0.17 CHF 0.17 CHF 2,227,400 2,227,400 1,177,440 1,177,440 195,694 CHF 201,590 CHF 97.13% 97.13%
11/09/2026 2.87% 0.18 CHF 0.19 CHF 2,216,600 2,216,600 1,169,440 1,169,440 204,687 CHF 210,557 CHF 100.00% 100.00%
10/09/2026 2.83% 0.18 CHF 0.19 CHF 2,138,100 2,138,100 1,137,060 1,137,060 200,816 CHF 206,508 CHF 100.00% 100.00%
09/09/2026 2.78% 0.19 CHF 0.19 CHF 2,131,200 2,131,200 1,127,200 1,127,200 204,903 CHF 210,546 CHF 100.00% 100.00%
08/09/2026 3.11% 0.18 CHF 0.18 CHF 2,420,100 2,420,100 1,285,420 1,285,420 209,954 CHF 216,389 CHF 100.00% 100.00%
07/09/2026 3.16% 0.16 CHF 0.17 CHF 1,233,800 1,233,800 1,035,050 1,035,050 161,930 CHF 167,109 CHF 100.00% 100.00%
04/09/2026 2.76% 0.16 CHF 0.16 CHF 2,000,600 2,000,600 1,030,480 1,030,480 180,826 CHF 185,984 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.