market maker quality

ISIN: CH1211063974
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.16% 0.94 CHF 0.95 CHF 228,600 228,600 126,160 126,160 113,118 CHF 114,383 CHF 100.00% 100.00%
19/06/2026 1.14% 0.88 CHF 0.89 CHF 116,100 116,100 103,145 103,145 89,977 CHF 91,008 CHF 99.99% 99.99%
18/06/2026 1.15% 0.89 CHF 0.90 CHF 243,300 243,300 133,061 133,061 118,145 CHF 119,478 CHF 99.98% 99.98%
17/06/2026 1.11% 0.87 CHF 0.88 CHF 227,700 227,700 123,398 123,398 112,784 CHF 114,020 CHF 99.22% 99.22%
16/06/2026 1.20% 0.89 CHF 0.90 CHF 238,800 238,800 132,690 132,690 113,136 CHF 114,466 CHF 99.89% 99.89%
15/06/2026 1.27% 0.85 CHF 0.86 CHF 272,200 272,200 150,090 150,090 120,947 CHF 122,450 CHF 100.00% 100.00%
12/06/2026 1.20% 0.78 CHF 0.79 CHF 242,600 242,600 133,397 133,397 110,693 CHF 112,030 CHF 99.35% 99.35%
11/06/2026 1.30% 0.75 CHF 0.76 CHF 265,600 265,600 145,925 145,925 113,491 CHF 114,954 CHF 99.88% 99.88%
10/06/2026 1.37% 0.74 CHF 0.75 CHF 276,200 276,200 151,322 151,322 111,461 CHF 112,977 CHF 99.83% 99.83%
09/06/2026 1.03% 0.83 CHF 0.84 CHF 199,700 199,700 108,327 108,327 104,168 CHF 105,253 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.