market maker quality

ISIN: CH1211063974
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.98% 0.33 CHF 0.34 CHF 594,300 594,300 329,020 329,020 108,540 CHF 111,834 CHF 99.90% 99.90%
20/08/2026 2.61% 0.39 CHF 0.40 CHF 511,200 511,200 280,300 280,300 109,864 CHF 112,696 CHF 99.89% 99.89%
19/08/2026 2.88% 0.41 CHF 0.42 CHF 587,600 587,600 329,304 329,304 117,563 CHF 120,860 CHF 97.43% 97.43%
18/08/2026 3.12% 0.35 CHF 0.36 CHF 646,000 646,000 361,548 361,548 116,772 CHF 120,392 CHF 99.83% 99.83%
17/08/2026 3.21% 0.30 CHF 0.31 CHF 661,000 661,000 360,500 360,500 110,978 CHF 114,588 CHF 99.88% 99.88%
14/08/2026 3.30% 0.30 CHF 0.31 CHF 670,600 670,600 364,639 364,639 110,945 CHF 114,598 CHF 99.90% 99.90%
13/08/2026 3.44% 0.30 CHF 0.31 CHF 716,400 716,400 392,987 392,987 115,184 CHF 119,121 CHF 99.89% 99.89%
12/08/2026 3.40% 0.28 CHF 0.29 CHF 671,600 671,600 368,016 368,016 107,842 CHF 111,535 CHF 99.90% 99.90%
11/08/2026 3.03% 0.31 CHF 0.32 CHF 609,300 609,300 334,287 334,287 109,680 CHF 113,029 CHF 100.00% 100.00%
10/08/2026 2.87% 0.31 CHF 0.32 CHF 540,600 540,600 295,795 295,795 101,390 CHF 104,357 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.