market maker quality

ISIN: CH1211063974
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.06% 0.55 CHF 0.56 CHF 428,400 428,400 240,523 240,523 119,685 CHF 122,095 CHF 99.98% 99.98%
21/04/2026 1.83% 0.51 CHF 0.52 CHF 360,600 360,600 195,191 195,191 106,715 CHF 108,671 CHF 99.78% 99.78%
20/04/2026 1.86% 0.56 CHF 0.57 CHF 380,400 380,400 208,101 208,101 114,939 CHF 117,024 CHF 99.94% 99.94%
17/04/2026 2.09% 0.55 CHF 0.56 CHF 447,300 447,300 249,221 249,221 123,164 CHF 125,662 CHF 96.70% 96.70%
16/04/2026 2.09% 0.43 CHF 0.44 CHF 422,500 422,500 229,213 229,213 108,242 CHF 110,538 CHF 99.95% 99.95%
15/04/2026 2.55% 0.45 CHF 0.46 CHF 506,500 506,500 280,777 280,777 112,746 CHF 115,568 CHF 99.64% 99.64%
14/04/2026 2.52% 0.38 CHF 0.39 CHF 514,800 514,800 279,274 279,274 111,721 CHF 114,519 CHF 100.00% 100.00%
13/04/2026 2.53% 0.38 CHF 0.39 CHF 489,100 489,100 266,003 266,003 104,936 CHF 107,602 CHF 99.88% 99.88%
10/04/2026 2.42% 0.44 CHF 0.45 CHF 482,000 482,000 264,673 264,673 110,846 CHF 113,498 CHF 99.86% 99.86%
09/04/2026 2.56% 0.39 CHF 0.40 CHF 509,000 509,000 276,952 276,952 108,603 CHF 111,378 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.