market maker quality

ISIN: CH1211063974
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.58% 1.71 CHF 1.72 CHF 121,000 121,000 34,117 34,117 58,896 CHF 59,237 CHF 9.97% 107.88%
02/12/2025 0.65% 1.70 CHF 1.71 CHF 130,000 130,000 37,643 37,643 58,282 CHF 58,659 CHF 10.03% 109.33%
28/11/2025 0.74% 1.32 CHF 1.33 CHF 152,200 152,200 83,599 83,599 113,915 CHF 114,752 CHF 99.94% 99.94%
27/11/2025 0.72% 1.40 CHF 1.41 CHF 76,100 76,100 67,667 67,667 93,539 CHF 94,215 CHF 99.94% 99.94%
26/11/2025 0.74% 1.40 CHF 1.41 CHF 154,300 154,300 84,752 84,752 116,039 CHF 116,888 CHF 100.00% 100.00%
25/11/2025 0.79% 1.39 CHF 1.40 CHF 158,300 158,300 87,064 87,064 114,984 CHF 115,856 CHF 99.86% 99.86%
24/11/2025 0.87% 1.27 CHF 1.28 CHF 175,700 175,700 98,236 98,236 116,127 CHF 117,111 CHF 99.99% 99.99%
21/11/2025 1.01% 1.12 CHF 1.13 CHF 205,200 205,200 113,527 113,527 116,274 CHF 117,411 CHF 99.95% 99.95%
20/11/2025 0.90% 1.19 CHF 1.20 CHF 189,700 189,700 105,038 105,038 121,384 CHF 122,436 CHF 100.00% 100.00%
19/11/2025 0.98% 1.10 CHF 1.11 CHF 198,000 198,000 109,755 109,755 115,837 CHF 116,937 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.