market maker quality

ISIN: CH1211063974
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.71% 0.60 CHF 0.61 CHF 351,900 351,900 194,172 194,172 114,748 CHF 116,693 CHF 99.42% 99.42%
17/02/2026 2.19% 0.53 CHF 0.54 CHF 438,100 438,100 242,290 242,290 114,772 CHF 117,199 CHF 99.92% 99.92%
16/02/2026 2.10% 0.46 CHF 0.47 CHF 222,000 222,000 197,087 197,087 92,716 CHF 94,687 CHF 100.00% 100.00%
13/02/2026 1.83% 0.52 CHF 0.53 CHF 366,400 366,400 200,008 200,008 109,579 CHF 111,583 CHF 99.79% 99.79%
11/02/2026 1.11% 1.06 CHF 1.07 CHF 222,300 222,300 125,119 125,119 116,859 CHF 118,113 CHF 99.80% 99.80%
10/02/2026 1.13% 0.91 CHF 0.92 CHF 223,100 223,100 123,559 123,559 111,069 CHF 112,307 CHF 99.95% 99.95%
09/02/2026 1.04% 0.88 CHF 0.89 CHF 206,700 206,700 110,989 110,989 106,567 CHF 107,679 CHF 99.77% 99.77%
06/02/2026 1.05% 1.06 CHF 1.07 CHF 208,900 208,900 115,433 115,433 114,584 CHF 115,741 CHF 99.48% 99.48%
04/02/2026 1.17% 0.99 CHF 1.00 CHF 245,500 245,500 136,330 136,330 121,833 CHF 123,199 CHF 99.82% 99.82%
03/02/2026 1.28% 0.83 CHF 0.84 CHF 248,800 248,800 136,180 136,180 108,487 CHF 109,851 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.