market maker quality

ISIN: CH1211064352
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 6.15% 0.16 CHF 0.17 CHF 430,600 430,600 432,134 432,134 68,183 CHF 72,504 CHF 100.00% 100.00%
08/05/2024 5.84% 0.16 CHF 0.17 CHF 534,500 534,500 532,152 532,152 88,573 CHF 93,895 CHF 98.83% 98.83%
07/05/2024 6.87% 0.13 CHF 0.14 CHF 463,000 463,000 468,451 468,451 65,853 CHF 70,538 CHF 97.66% 97.66%
06/05/2024 6.97% 0.14 CHF 0.15 CHF 450,900 450,900 446,871 446,871 61,919 CHF 66,388 CHF 100.00% 100.00%
03/05/2024 6.52% 0.15 CHF 0.16 CHF 429,500 429,500 427,729 427,729 63,531 CHF 67,808 CHF 100.00% 100.00%
02/05/2024 6.42% 0.15 CHF 0.16 CHF 449,200 449,200 447,348 447,348 67,513 CHF 71,986 CHF 100.00% 100.00%
30/04/2024 7.09% 0.15 CHF 0.16 CHF 621,200 621,200 609,908 609,908 83,362 CHF 89,463 CHF 100.00% 100.00%
29/04/2024 9.05% 0.11 CHF 0.12 CHF 577,800 577,800 575,316 575,316 60,720 CHF 66,474 CHF 100.00% 100.00%
26/04/2024 8.24% 0.11 CHF 0.12 CHF 512,300 512,300 510,235 510,235 59,480 CHF 64,582 CHF 99.63% 99.63%
25/04/2024 7.99% 0.13 CHF 0.14 CHF 590,600 590,600 579,953 579,953 69,857 CHF 75,657 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.