market maker quality

ISIN: CH1211064584
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.23% 0.45 CHF 0.46 CHF 290,200 290,200 147,669 147,669 65,835 CHF 67,312 CHF 11.00% 109.03%
02/12/2025 2.21% 0.44 CHF 0.45 CHF 287,400 287,400 145,200 145,200 65,211 CHF 66,664 CHF 11.00% 110.05%
28/11/2025 2.08% 0.47 CHF 0.48 CHF 268,300 268,300 267,193 267,193 127,146 CHF 129,818 CHF 99.94% 99.94%
27/11/2025 2.06% 0.48 CHF 0.49 CHF 260,700 260,700 259,624 259,624 124,449 CHF 127,045 CHF 99.94% 99.94%
26/11/2025 1.99% 0.49 CHF 0.50 CHF 264,400 264,400 265,784 265,784 132,057 CHF 134,714 CHF 99.99% 99.99%
25/11/2025 1.98% 0.49 CHF 0.50 CHF 255,400 255,400 256,675 256,675 128,350 CHF 130,917 CHF 99.98% 99.98%
24/11/2025 1.95% 0.50 CHF 0.51 CHF 230,500 230,500 229,498 229,498 116,433 CHF 118,728 CHF 100.00% 100.00%
21/11/2025 1.80% 0.54 CHF 0.55 CHF 225,200 225,200 225,639 225,639 124,006 CHF 126,262 CHF 99.99% 99.99%
20/11/2025 1.76% 0.56 CHF 0.57 CHF 239,300 239,300 237,485 237,485 133,477 CHF 135,852 CHF 100.00% 100.00%
19/11/2025 1.82% 0.53 CHF 0.54 CHF 228,200 228,200 228,654 228,654 124,666 CHF 126,952 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.