market maker quality

ISIN: CH1211064584
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.69% 0.35 CHF 0.36 CHF 344,500 344,500 346,878 346,878 127,350 CHF 130,819 CHF 99.48% 99.48%
17/02/2026 2.65% 0.37 CHF 0.38 CHF 329,400 329,400 327,517 327,517 122,155 CHF 125,430 CHF 99.94% 99.94%
16/02/2026 2.56% 0.38 CHF 0.39 CHF 318,900 318,900 318,199 318,199 122,520 CHF 125,702 CHF 99.99% 99.99%
13/02/2026 2.48% 0.39 CHF 0.40 CHF 302,700 302,700 300,906 300,906 120,078 CHF 123,087 CHF 99.94% 99.94%
11/02/2026 2.48% 0.39 CHF 0.40 CHF 324,200 324,200 325,923 325,923 129,670 CHF 132,930 CHF 99.98% 99.98%
10/02/2026 2.51% 0.40 CHF 0.41 CHF 310,400 310,400 307,386 307,386 120,944 CHF 124,018 CHF 100.00% 100.00%
09/02/2026 2.40% 0.42 CHF 0.43 CHF 314,100 314,100 312,802 312,802 128,655 CHF 131,784 CHF 99.99% 99.99%
06/02/2026 2.32% 0.41 CHF 0.42 CHF 323,000 323,000 322,300 322,300 137,191 CHF 140,415 CHF 99.76% 99.76%
04/02/2026 2.59% 0.37 CHF 0.38 CHF 284,300 284,300 285,087 285,087 108,890 CHF 111,741 CHF 99.95% 99.95%
03/02/2026 2.37% 0.43 CHF 0.44 CHF 299,900 299,900 297,099 297,099 123,939 CHF 126,910 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.