market maker quality

ISIN: CH1211064733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/05/2024 0.98% 3.80 CHF 3.84 CHF 34,100 34,100 34,094 34,094 138,954 CHF 140,318 CHF 100.00% 100.00%
28/05/2024 0.85% 4.66 CHF 4.70 CHF 35,700 35,700 35,700 35,700 166,786 CHF 168,214 CHF 99.94% 99.94%
27/05/2024 0.91% 4.45 CHF 4.49 CHF 36,000 36,000 35,942 35,942 157,397 CHF 158,837 CHF 99.36% 99.36%
24/05/2024 0.97% 4.52 CHF 4.56 CHF 36,000 36,000 36,000 36,000 148,438 CHF 149,878 CHF 100.00% 100.00%
23/05/2024 0.88% 4.52 CHF 4.56 CHF 36,200 36,200 36,191 36,191 163,039 CHF 164,487 CHF 100.00% 100.00%
22/05/2024 0.84% 4.54 CHF 4.58 CHF 33,900 33,900 33,900 33,900 160,093 CHF 161,449 CHF 100.00% 100.00%
21/05/2024 0.88% 4.69 CHF 4.73 CHF 33,200 33,200 33,179 33,179 149,779 CHF 151,107 CHF 99.62% 99.62%
17/05/2024 0.85% 4.89 CHF 4.93 CHF 37,100 37,100 37,100 37,100 174,317 CHF 175,801 CHF 100.00% 100.00%
16/05/2024 0.91% 4.31 CHF 4.35 CHF 35,600 35,600 35,569 35,569 155,769 CHF 157,193 CHF 100.00% 100.00%
15/05/2024 0.89% 4.57 CHF 4.61 CHF 37,600 37,600 37,505 37,505 169,687 CHF 171,191 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.