market maker quality

ISIN: CH1211064741
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 8.60% 0.11 CHF 0.12 CHF 1,121,200 1,121,200 1,147,330 1,147,330 127,720 CHF 139,194 CHF 100.00% 100.00%
17/02/2026 8.40% 0.11 CHF 0.12 CHF 1,084,400 1,084,400 1,084,320 1,084,320 123,674 CHF 134,517 CHF 99.98% 99.98%
16/02/2026 8.50% 0.12 CHF 0.13 CHF 1,151,600 1,151,600 1,150,940 1,150,940 129,666 CHF 141,175 CHF 100.00% 100.00%
13/02/2026 8.84% 0.11 CHF 0.12 CHF 1,164,700 1,164,700 1,169,160 1,169,160 126,498 CHF 138,190 CHF 99.96% 99.96%
11/02/2026 9.18% 0.11 CHF 0.12 CHF 1,171,800 1,171,800 1,171,800 1,171,800 121,799 CHF 133,517 CHF 100.00% 100.00%
10/02/2026 8.78% 0.11 CHF 0.12 CHF 1,043,700 1,043,700 1,051,220 1,051,220 114,490 CHF 125,002 CHF 100.00% 100.00%
09/02/2026 8.20% 0.12 CHF 0.13 CHF 1,032,400 1,032,400 1,032,400 1,032,400 120,744 CHF 131,068 CHF 100.00% 100.00%
06/02/2026 7.72% 0.12 CHF 0.13 CHF 1,012,400 1,012,400 1,023,920 1,023,920 127,707 CHF 137,949 CHF 99.99% 99.99%
04/02/2026 7.31% 0.13 CHF 0.14 CHF 915,700 915,700 915,700 915,700 120,747 CHF 129,904 CHF 99.98% 99.98%
03/02/2026 7.17% 0.14 CHF 0.14 CHF 988,400 988,400 988,400 988,400 132,846 CHF 142,730 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.