market maker quality

ISIN: CH1211064741
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 15.21% 0.09 CHF 0.10 CHF 1,420,500 1,420,500 786,197 786,197 68,965 CHF 76,970 CHF 12.53% 52.12%
02/12/2025 16.64% 0.09 CHF 0.10 CHF 1,463,600 1,463,600 692,570 692,570 59,658 CHF 66,757 CHF 10.61% 107.48%
28/11/2025 10.01% 0.10 CHF 0.11 CHF 1,318,200 1,318,200 1,321,980 1,321,980 125,458 CHF 138,678 CHF 100.00% 100.00%
27/11/2025 10.00% 0.10 CHF 0.11 CHF 1,304,500 1,304,500 1,309,300 1,309,300 124,383 CHF 137,476 CHF 100.00% 100.00%
26/11/2025 10.00% 0.10 CHF 0.11 CHF 1,285,200 1,285,200 1,313,790 1,313,790 124,817 CHF 137,955 CHF 100.00% 100.00%
25/11/2025 9.30% 0.10 CHF 0.11 CHF 1,219,400 1,219,400 1,219,400 1,219,400 125,181 CHF 137,375 CHF 99.99% 99.99%
24/11/2025 9.24% 0.10 CHF 0.11 CHF 1,100,100 1,100,100 1,100,100 1,100,100 113,575 CHF 124,576 CHF 99.04% 99.04%
21/11/2025 8.72% 0.12 CHF 0.13 CHF 1,201,100 1,201,100 1,181,380 1,181,380 129,607 CHF 141,421 CHF 99.96% 99.96%
20/11/2025 8.87% 0.11 CHF 0.12 CHF 1,039,000 1,039,000 1,049,100 1,049,100 113,152 CHF 123,643 CHF 96.43% 96.43%
19/11/2025 8.35% 0.11 CHF 0.12 CHF 1,085,200 1,085,200 1,085,200 1,085,200 124,618 CHF 135,470 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.