market maker quality

ISIN: CH1211064741
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.54% 1.82 CHF 1.83 CHF 71,500 71,500 71,500 71,500 132,178 CHF 132,893 CHF 99.25% 99.25%
07/05/2024 0.53% 1.84 CHF 1.85 CHF 69,100 69,100 69,092 69,092 130,440 CHF 131,131 CHF 95.46% 95.46%
06/05/2024 0.53% 1.89 CHF 1.90 CHF 68,700 68,700 68,700 68,700 128,927 CHF 129,614 CHF 98.41% 98.41%
03/05/2024 0.51% 1.93 CHF 1.94 CHF 59,200 59,200 59,208 59,208 115,068 CHF 115,660 CHF 99.97% 99.97%
02/05/2024 0.47% 2.15 CHF 2.16 CHF 60,200 60,200 60,194 60,194 127,431 CHF 128,033 CHF 100.00% 100.00%
30/04/2024 0.48% 2.16 CHF 2.17 CHF 64,500 64,500 64,475 64,475 135,009 CHF 135,654 CHF 100.00% 100.00%
29/04/2024 0.49% 2.07 CHF 2.08 CHF 64,800 64,800 63,596 63,596 128,669 CHF 129,305 CHF 100.00% 100.00%
26/04/2024 0.48% 2.02 CHF 2.03 CHF 58,100 58,100 59,346 59,346 124,512 CHF 125,105 CHF 98.65% 98.65%
25/04/2024 0.45% 2.17 CHF 2.18 CHF 63,100 63,100 63,354 63,354 139,587 CHF 140,221 CHF 99.96% 99.96%
24/04/2024 0.49% 2.08 CHF 2.09 CHF 63,400 63,400 62,267 62,267 126,920 CHF 127,543 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.