market maker quality

ISIN: CH1211064758
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.72% 3.49 CHF 3.51 CHF 23,000 23,000 9,656 9,656 34,154 CHF 34,419 CHF 9.62% 109.66%
02/12/2025 1.69% 3.42 CHF 3.44 CHF 22,500 22,500 9,502 9,502 34,070 CHF 34,331 CHF 9.61% 107.04%
28/11/2025 0.53% 3.77 CHF 3.79 CHF 22,500 22,500 22,520 22,520 85,354 CHF 85,804 CHF 100.00% 100.00%
27/11/2025 0.58% 3.59 CHF 3.61 CHF 24,300 24,300 24,025 24,025 83,345 CHF 83,825 CHF 99.99% 99.99%
26/11/2025 0.61% 3.29 CHF 3.31 CHF 24,600 24,600 24,405 24,405 79,225 CHF 79,713 CHF 99.99% 99.99%
25/11/2025 0.59% 3.23 CHF 3.25 CHF 23,200 23,200 23,456 23,456 79,239 CHF 79,708 CHF 99.90% 99.90%
24/11/2025 0.59% 3.35 CHF 3.37 CHF 22,900 22,900 22,936 22,936 77,190 CHF 77,648 CHF 99.02% 99.02%
21/11/2025 0.59% 3.40 CHF 3.42 CHF 23,200 23,200 23,170 23,170 78,305 CHF 78,769 CHF 99.95% 99.95%
20/11/2025 0.58% 3.38 CHF 3.40 CHF 23,600 23,600 23,632 23,632 81,367 CHF 81,839 CHF 96.42% 96.42%
19/11/2025 0.59% 3.31 CHF 3.33 CHF 23,300 23,300 23,424 23,424 79,101 CHF 79,570 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.