market maker quality

ISIN: CH1211095489
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.82% 1.22 CHF 1.23 CHF 100,000 100,000 100,000 100,000 121,417 CHF 122,417 CHF 11.10% 109.19%
02/12/2025 0.81% 1.18 CHF 1.19 CHF 100,000 100,000 100,000 100,000 122,253 CHF 123,253 CHF 11.31% 110.22%
28/11/2025 5.19% 1.21 CHF 1.27 CHF 20,000 20,000 27,644 27,644 33,175 CHF 34,521 CHF 73.81% 73.81%
27/11/2025 0.86% 1.16 CHF 1.17 CHF 100,000 100,000 100,000 100,000 115,414 CHF 116,414 CHF 99.99% 99.99%
26/11/2025 0.93% 1.09 CHF 1.10 CHF 100,000 100,000 99,831 99,831 108,001 CHF 109,001 CHF 99.32% 99.32%
25/11/2025 0.94% 1.06 CHF 1.07 CHF 100,000 100,000 100,000 100,000 106,378 CHF 107,378 CHF 99.85% 99.85%
24/11/2025 0.96% 1.05 CHF 1.06 CHF 100,000 100,000 100,000 100,000 103,697 CHF 104,697 CHF 96.53% 96.53%
21/11/2025 0.99% 1.03 CHF 1.04 CHF 100,000 100,000 100,000 100,000 100,310 CHF 101,310 CHF 99.89% 99.89%
20/11/2025 0.94% 1.05 CHF 1.06 CHF 100,000 100,000 100,000 100,000 106,039 CHF 107,039 CHF 98.91% 98.91%
19/11/2025 0.92% 1.07 CHF 1.08 CHF 100,000 100,000 100,000 100,000 108,125 CHF 109,125 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.