market maker quality

ISIN: CH1211095497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.07% 30.92 CHF 30.94 CHF 10,000 10,000 10,000 10,000 304,956 CHF 305,155 CHF 9.85% 109.78%
02/12/2025 0.07% 30.13 CHF 30.15 CHF 10,000 10,000 10,000 10,000 299,431 CHF 299,630 CHF 9.85% 109.71%
28/11/2025 0.28% 28.49 CHF 28.55 CHF 10,000 7,500 10,000 6,082 275,151 CHF 168,162 CHF 99.19% 99.19%
27/11/2025 0.07% 26.76 CHF 26.78 CHF 10,000 10,000 10,000 10,000 268,704 CHF 268,902 CHF 100.00% 100.00%
26/11/2025 0.08% 26.40 CHF 26.42 CHF 10,000 10,000 9,983 9,983 260,751 CHF 260,949 CHF 99.91% 99.91%
25/11/2025 0.08% 24.98 CHF 25.00 CHF 10,000 10,000 10,000 10,000 252,744 CHF 252,942 CHF 99.85% 99.85%
24/11/2025 0.08% 24.64 CHF 24.66 CHF 10,000 10,000 10,000 10,000 244,301 CHF 244,499 CHF 99.94% 99.94%
21/11/2025 0.08% 24.08 CHF 24.10 CHF 10,000 10,000 10,000 10,000 237,221 CHF 237,419 CHF 99.68% 99.68%
20/11/2025 0.08% 24.95 CHF 24.97 CHF 10,000 10,000 10,000 10,000 250,077 CHF 250,275 CHF 98.90% 98.90%
19/11/2025 0.08% 25.52 CHF 25.54 CHF 10,000 10,000 10,000 10,000 256,739 CHF 256,937 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.