market maker quality

ISIN: CH1211107532
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.38% 12.42 CHF 12.51 CHF 10,000 10,000 10,000 7,774 120,902 CHF 95,416 CHF 99.49% 99.49%
21/04/2026 1.43% 12.41 CHF 12.51 CHF 10,000 10,000 10,000 7,773 125,407 CHF 98,783 CHF 99.51% 99.51%
20/04/2026 1.49% 12.36 CHF 12.46 CHF 10,000 10,000 10,000 5,837 126,195 CHF 74,778 CHF 95.80% 95.80%
17/04/2026 1.43% 12.28 CHF 12.38 CHF 10,000 10,000 10,000 7,769 121,799 CHF 96,028 CHF 99.00% 99.00%
16/04/2026 1.44% 12.52 CHF 12.61 CHF 10,000 10,000 10,000 7,772 123,642 CHF 97,368 CHF 99.53% 99.53%
15/04/2026 1.46% 11.68 CHF 11.77 CHF 10,000 10,000 10,000 7,771 115,309 CHF 90,966 CHF 99.45% 99.45%
14/04/2026 1.39% 11.09 CHF 11.17 CHF 20,000 20,000 12,141 9,914 126,647 CHF 105,130 CHF 99.55% 99.55%
13/04/2026 1.49% 9.66 CHF 9.73 CHF 20,000 20,000 11,950 9,670 109,580 CHF 90,255 CHF 97.21% 97.21%
10/04/2026 1.43% 9.73 CHF 9.80 CHF 20,000 20,000 12,153 9,932 116,972 CHF 96,936 CHF 99.48% 99.48%
09/04/2026 1.46% 9.08 CHF 9.15 CHF 20,000 20,000 12,151 9,930 109,443 CHF 90,375 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.