market maker quality

ISIN: CH1211107532
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.44% 7.51 CHF 7.57 CHF 20,000 20,000 12,109 11,588 95,272 CHF 92,232 CHF 99.47% 99.47%
19/08/2026 1.44% 8.12 CHF 8.19 CHF 20,000 20,000 12,096 11,574 96,476 CHF 93,503 CHF 99.48% 99.48%
18/08/2026 1.43% 8.15 CHF 8.21 CHF 20,000 20,000 12,109 11,586 97,281 CHF 94,294 CHF 99.51% 99.51%
17/08/2026 1.39% 8.18 CHF 8.24 CHF 20,000 20,000 12,122 11,600 103,152 CHF 99,864 CHF 99.52% 99.52%
14/08/2026 1.41% 8.47 CHF 8.53 CHF 20,000 20,000 12,067 11,540 103,786 CHF 100,533 CHF 98.86% 98.86%
13/08/2026 1.38% 8.56 CHF 8.62 CHF 20,000 20,000 12,127 11,603 103,614 CHF 100,432 CHF 99.47% 99.47%
12/08/2026 1.38% 8.19 CHF 8.25 CHF 20,000 20,000 12,120 11,592 103,395 CHF 100,098 CHF 98.55% 98.55%
11/08/2026 1.43% 9.45 CHF 9.53 CHF 20,000 20,000 12,134 9,919 120,161 CHF 98,957 CHF 98.94% 98.94%
10/08/2026 1.38% 9.84 CHF 9.91 CHF 20,000 20,000 12,127 9,906 122,810 CHF 101,315 CHF 99.07% 99.07%
07/08/2026 1.41% 10.30 CHF 10.38 CHF 20,000 20,000 12,103 9,868 125,240 CHF 103,060 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.