market maker quality

ISIN: CH1211107532
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.38% 8.96 CHF 9.02 CHF 20,000 20,000 12,088 11,558 107,515 CHF 104,059 CHF 98.36% 98.36%
17/02/2026 1.51% 8.73 CHF 8.80 CHF 20,000 20,000 12,029 9,765 102,409 CHF 83,983 CHF 96.31% 96.31%
16/02/2026 2.22% 9.05 CHF 9.26 CHF 10,000 5,000 10,000 5,000 91,996 CHF 47,029 CHF 98.89% 98.89%
13/02/2026 1.44% 9.31 CHF 9.38 CHF 20,000 20,000 12,010 9,748 114,086 CHF 93,551 CHF 97.82% 97.82%
11/02/2026 1.65% 10.41 CHF 10.51 CHF 10,000 10,000 10,000 7,748 112,691 CHF 88,420 CHF 98.18% 98.18%
10/02/2026 1.69% 11.20 CHF 11.31 CHF 10,000 10,000 10,000 5,799 120,489 CHF 70,004 CHF 99.29% 99.29%
09/02/2026 1.66% 12.73 CHF 12.84 CHF 10,000 10,000 10,000 7,768 121,137 CHF 95,566 CHF 98.65% 98.65%
06/02/2026 1.71% 12.38 CHF 12.50 CHF 10,000 10,000 10,000 5,764 133,703 CHF 77,399 CHF 98.11% 98.11%
04/02/2026 1.59% 14.98 CHF 15.12 CHF 10,000 10,000 10,000 5,751 167,276 CHF 96,400 CHF 97.16% 97.16%
03/02/2026 1.53% 17.45 CHF 17.60 CHF 10,000 10,000 10,000 5,814 183,942 CHF 107,399 CHF 95.09% 95.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.