market maker quality

ISIN: CH1211107532
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.45% 13.56 CHF 13.67 CHF 10,000 10,000 10,000 2,502 130,729 CHF 33,520 CHF 9.83% 109.41%
02/12/2025 2.48% 12.85 CHF 12.96 CHF 10,000 10,000 10,000 5,001 127,637 CHF 65,427 CHF 6.92% 106.50%
28/11/2025 1.50% 13.50 CHF 13.62 CHF 10,000 10,000 10,000 5,814 144,795 CHF 84,556 CHF 98.73% 98.73%
27/11/2025 2.44% 14.67 CHF 15.02 CHF 10,000 2,500 10,000 2,500 141,599 CHF 36,273 CHF 97.69% 97.69%
26/11/2025 1.50% 13.94 CHF 14.07 CHF 10,000 10,000 10,000 5,834 151,646 CHF 88,037 CHF 96.39% 96.39%
25/11/2025 1.37% 13.99 CHF 14.11 CHF 10,000 10,000 10,000 5,824 158,222 CHF 92,327 CHF 97.19% 97.19%
24/11/2025 1.19% 13.10 CHF 13.19 CHF 20,000 20,000 13,256 11,569 166,759 CHF 148,118 CHF 65.35% 65.35%
21/11/2025 1.49% 10.62 CHF 10.70 CHF 20,000 20,000 12,097 11,565 116,479 CHF 112,989 CHF 98.69% 98.69%
20/11/2025 1.40% 10.84 CHF 10.92 CHF 20,000 20,000 12,134 9,905 130,394 CHF 108,311 CHF 99.59% 99.59%
19/11/2025 1.45% 10.05 CHF 10.12 CHF 20,000 20,000 12,137 11,611 113,653 CHF 110,524 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.