market maker quality

ISIN: CH1211107532
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 2.07% 4.50 CHF 4.55 CHF 30,000 30,000 22,172 11,214 95,323 CHF 49,653 CHF 99.66% 99.66%
15/05/2024 2.18% 4.17 CHF 4.22 CHF 30,000 30,000 22,170 11,208 90,102 CHF 46,827 CHF 99.62% 99.62%
14/05/2024 2.28% 3.98 CHF 4.03 CHF 30,000 30,000 22,169 11,205 85,999 CHF 44,570 CHF 99.59% 99.59%
13/05/2024 2.51% 3.57 CHF 3.62 CHF 30,000 30,000 22,301 11,523 77,597 CHF 40,840 CHF 94.06% 94.06%
10/05/2024 2.27% 3.80 CHF 3.85 CHF 30,000 30,000 22,113 11,072 85,606 CHF 43,346 CHF 98.36% 98.36%
08/05/2024 2.18% 4.03 CHF 4.08 CHF 30,000 30,000 22,172 11,213 89,528 CHF 45,973 CHF 99.64% 99.64%
07/05/2024 2.29% 4.15 CHF 4.20 CHF 30,000 30,000 22,172 11,213 86,331 CHF 45,347 CHF 99.64% 99.64%
06/05/2024 2.37% 3.71 CHF 3.76 CHF 50,000 50,000 26,516 18,688 98,291 CHF 70,584 CHF 99.65% 99.65%
03/05/2024 2.38% 3.45 CHF 3.50 CHF 50,000 50,000 26,477 18,636 96,261 CHF 68,316 CHF 99.48% 99.48%
02/05/2024 2.50% 3.57 CHF 3.62 CHF 50,000 50,000 26,458 18,611 93,698 CHF 67,375 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.