market maker quality

ISIN: CH1211107532
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.58% 10.71 CHF 10.83 CHF 10,000 10,000 10,000 5,807 142,774 CHF 81,681 CHF 99.43% 99.43%
19/06/2026 1.47% 15.73 CHF 16.10 CHF 10,000 2,500 10,000 5,565 158,970 CHF 89,687 CHF 92.80% 92.80%
18/06/2026 1.41% 15.02 CHF 15.13 CHF 10,000 10,000 10,000 5,801 149,779 CHF 87,719 CHF 99.57% 99.57%
17/06/2026 1.45% 14.87 CHF 15.00 CHF 10,000 10,000 10,000 5,838 162,446 CHF 94,924 CHF 95.51% 95.51%
16/06/2026 1.41% 17.31 CHF 17.43 CHF 10,000 10,000 10,000 5,814 161,205 CHF 95,421 CHF 98.33% 98.33%
15/06/2026 1.31% 16.29 CHF 16.40 CHF 10,000 10,000 10,000 5,812 154,962 CHF 91,838 CHF 98.32% 98.32%
12/06/2026 1.35% 14.99 CHF 15.09 CHF 10,000 10,000 10,000 5,796 146,517 CHF 86,041 CHF 99.34% 99.34%
11/06/2026 1.39% 11.93 CHF 12.03 CHF 10,000 10,000 10,000 5,859 134,184 CHF 78,147 CHF 97.60% 97.60%
10/06/2026 1.47% 14.83 CHF 14.95 CHF 10,000 10,000 10,000 5,816 148,462 CHF 88,277 CHF 95.49% 95.49%
09/06/2026 1.38% 15.28 CHF 15.39 CHF 10,000 10,000 10,000 5,800 155,824 CHF 92,038 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.