market maker quality

ISIN: CH1211107532
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.53% 5.54 CHF 5.59 CHF 25,000 25,000 13,199 12,936 75,477 CHF 74,931 CHF 100.00% 100.00%
21/10/2026 1.46% 6.12 CHF 6.17 CHF 25,000 25,000 13,200 12,938 85,167 CHF 84,453 CHF 99.97% 99.97%
20/10/2026 1.42% 7.10 CHF 7.16 CHF 25,000 25,000 13,235 12,996 95,533 CHF 94,974 CHF 98.91% 98.91%
19/10/2026 1.37% 7.50 CHF 7.55 CHF 25,000 25,000 13,199 12,936 95,966 CHF 95,189 CHF 100.00% 100.00%
16/10/2026 1.42% 7.39 CHF 7.45 CHF 20,000 20,000 12,133 11,870 94,323 CHF 93,453 CHF 100.00% 100.00%
15/10/2026 1.49% 8.10 CHF 8.16 CHF 20,000 20,000 12,202 11,963 92,217 CHF 91,722 CHF 96.79% 96.79%
14/10/2026 1.37% 8.64 CHF 8.70 CHF 20,000 20,000 12,137 11,609 107,696 CHF 104,330 CHF 99.76% 99.76%
13/10/2026 1.40% 8.84 CHF 8.90 CHF 20,000 20,000 12,133 11,607 104,982 CHF 101,760 CHF 100.00% 100.00%
12/10/2026 1.39% 8.84 CHF 8.91 CHF 20,000 20,000 12,139 11,616 103,448 CHF 100,226 CHF 99.66% 99.66%
09/10/2026 1.36% 8.39 CHF 8.45 CHF 20,000 20,000 12,138 11,613 101,265 CHF 98,137 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.