market maker quality

ISIN: CH1211127068
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.06% 17.17 CHF 17.18 CHF 200,000 200,000 200,000 200,000 3,507,010 CHF 3,509,010 CHF 99.71% 99.71%
22/07/2026 0.06% 17.93 CHF 17.94 CHF 200,000 200,000 200,000 200,000 3,573,040 CHF 3,575,040 CHF 99.99% 99.99%
21/07/2026 0.06% 17.54 CHF 17.55 CHF 200,000 200,000 200,000 200,000 3,479,950 CHF 3,481,950 CHF 100.00% 100.00%
20/07/2026 0.06% 17.30 CHF 17.31 CHF 200,000 200,000 200,000 200,000 3,461,330 CHF 3,463,330 CHF 100.00% 100.00%
17/07/2026 0.06% 17.15 CHF 17.16 CHF 200,000 200,000 200,000 200,000 3,424,240 CHF 3,426,240 CHF 99.98% 99.98%
16/07/2026 0.06% 17.34 CHF 17.35 CHF 200,000 200,000 200,000 200,000 3,456,780 CHF 3,458,780 CHF 99.78% 99.78%
15/07/2026 0.06% 17.57 CHF 17.58 CHF 200,000 200,000 200,000 200,000 3,514,130 CHF 3,516,130 CHF 99.95% 99.95%
14/07/2026 0.06% 17.89 CHF 17.90 CHF 200,000 200,000 200,000 200,000 3,521,070 CHF 3,523,070 CHF 99.54% 99.54%
13/07/2026 0.06% 17.82 CHF 17.83 CHF 200,000 200,000 200,000 200,000 3,557,180 CHF 3,559,180 CHF 99.94% 99.94%
10/07/2026 0.06% 17.63 CHF 17.64 CHF 200,000 200,000 200,000 200,000 3,554,230 CHF 3,556,230 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.