market maker quality

ISIN: CH1211127068
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.06% 17.78 CHF 17.79 CHF 200,000 200,000 200,000 200,000 3,566,890 CHF 3,568,890 CHF 99.86% 99.86%
27/05/2026 0.05% 18.02 CHF 18.03 CHF 200,000 200,000 200,000 200,000 3,641,270 CHF 3,643,270 CHF 99.84% 99.84%
26/05/2026 0.06% 18.00 CHF 18.01 CHF 200,000 200,000 200,000 200,000 3,616,110 CHF 3,618,110 CHF 100.00% 100.00%
22/05/2026 0.06% 17.44 CHF 17.45 CHF 200,000 200,000 200,000 200,000 3,456,060 CHF 3,458,060 CHF 99.88% 99.88%
21/05/2026 0.06% 17.10 CHF 17.11 CHF 200,000 200,000 200,000 200,000 3,421,220 CHF 3,423,220 CHF 99.94% 99.94%
20/05/2026 0.06% 17.16 CHF 17.17 CHF 200,000 200,000 200,000 200,000 3,359,570 CHF 3,361,570 CHF 99.83% 99.83%
19/05/2026 0.06% 16.75 CHF 16.76 CHF 200,000 200,000 200,000 200,000 3,382,120 CHF 3,384,120 CHF 99.78% 99.78%
18/05/2026 0.06% 16.38 CHF 16.39 CHF 200,000 200,000 200,000 200,000 3,211,090 CHF 3,213,090 CHF 99.59% 99.59%
15/05/2026 0.06% 15.83 CHF 15.84 CHF 200,000 200,000 200,000 200,000 3,192,500 CHF 3,194,500 CHF 99.63% 99.63%
13/05/2026 0.06% 16.13 CHF 16.14 CHF 200,000 200,000 200,000 200,000 3,231,370 CHF 3,233,370 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.