market maker quality

ISIN: CH1211127068
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.05% 18.42 CHF 18.43 CHF 200,000 200,000 200,000 200,000 3,728,720 CHF 3,730,720 CHF 99.78% 99.78%
09/09/2026 0.05% 18.67 CHF 18.68 CHF 200,000 200,000 200,000 200,000 3,781,810 CHF 3,783,810 CHF 99.87% 99.87%
08/09/2026 0.05% 19.50 CHF 19.51 CHF 200,000 200,000 200,000 200,000 3,887,320 CHF 3,889,320 CHF 99.64% 99.64%
07/09/2026 0.05% 19.54 CHF 19.55 CHF 200,000 200,000 200,000 200,000 3,896,350 CHF 3,898,350 CHF 99.93% 99.93%
04/09/2026 0.05% 19.65 CHF 19.66 CHF 200,000 200,000 200,000 200,000 3,932,980 CHF 3,934,980 CHF 96.13% 96.13%
03/09/2026 0.05% 19.47 CHF 19.48 CHF 200,000 200,000 200,000 200,000 3,860,850 CHF 3,862,850 CHF 99.38% 99.38%
02/09/2026 0.05% 19.25 CHF 19.26 CHF 200,000 200,000 200,000 200,000 3,857,910 CHF 3,859,910 CHF 100.00% 100.00%
01/09/2026 0.05% 19.43 CHF 19.44 CHF 200,000 200,000 200,000 200,000 3,912,630 CHF 3,914,630 CHF 99.56% 99.56%
31/08/2026 0.05% 20.05 CHF 20.06 CHF 200,000 200,000 200,000 200,000 4,040,680 CHF 4,042,680 CHF 99.91% 99.91%
28/08/2026 0.05% 20.62 CHF 20.63 CHF 200,000 200,000 200,000 200,000 4,094,540 CHF 4,096,540 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.