market maker quality

ISIN: CH1212550094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.13% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 87,943 CHF 88,943 CHF 10.36% 94.49%
02/12/2025 1.14% 0.87 CHF 0.88 CHF 100,000 100,000 100,000 100,000 87,500 CHF 88,500 CHF 19.67% 97.69%
28/11/2025 1.15% 0.86 CHF 0.87 CHF 100,000 100,000 100,000 100,000 86,480 CHF 87,480 CHF 99.98% 99.98%
27/11/2025 1.14% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 87,594 CHF 88,594 CHF 99.99% 99.99%
26/11/2025 1.15% 0.88 CHF 0.89 CHF 100,000 100,000 99,832 99,832 87,510 CHF 88,511 CHF 99.99% 99.99%
25/11/2025 1.13% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 87,962 CHF 88,962 CHF 99.99% 99.99%
24/11/2025 1.16% 0.86 CHF 0.87 CHF 100,000 100,000 100,000 100,000 85,485 CHF 86,485 CHF 88.85% 88.85%
21/11/2025 1.20% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 83,114 CHF 84,114 CHF 99.35% 99.35%
20/11/2025 1.19% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 83,709 CHF 84,709 CHF 98.91% 98.91%
19/11/2025 1.21% 0.83 CHF 0.84 CHF 100,000 100,000 100,000 100,000 82,357 CHF 83,357 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.