market maker quality

ISIN: CH1212550136
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.23% 0.80 CHF 0.81 CHF 100,000 100,000 100,000 100,000 80,500 CHF 81,500 CHF 19.67% 118.02%
16/12/2025 1.21% 0.82 CHF 0.83 CHF 100,000 100,000 100,000 100,000 82,119 CHF 83,119 CHF 9.98% 109.06%
15/12/2025 1.24% 0.81 CHF 0.82 CHF 100,000 100,000 100,000 100,000 80,111 CHF 81,111 CHF 10.19% 110.11%
12/12/2025 1.25% 0.80 CHF 0.81 CHF 100,000 100,000 100,000 100,000 79,500 CHF 80,500 CHF 19.67% 83.17%
10/12/2025 1.19% 0.81 CHF 0.82 CHF 100,000 100,000 100,000 100,000 83,317 CHF 84,317 CHF 12.50% 111.22%
09/12/2025 1.17% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 84,840 CHF 85,840 CHF 11.71% 110.60%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 1.20% 0.83 CHF 0.84 CHF 100,000 100,000 100,000 100,000 82,590 CHF 83,590 CHF 11.44% 110.17%
03/12/2025 1.24% 0.80 CHF 0.81 CHF 100,000 100,000 100,000 100,000 80,063 CHF 81,063 CHF 12.78% 111.09%
02/12/2025 1.24% 0.80 CHF 0.81 CHF 100,000 100,000 100,000 100,000 80,339 CHF 81,339 CHF 9.92% 107.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.