market maker quality

ISIN: CH1212550136
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.24% 0.80 CHF 0.81 CHF 100,000 100,000 100,000 100,000 80,063 CHF 81,063 CHF 12.78% 111.09%
02/12/2025 1.24% 0.80 CHF 0.81 CHF 100,000 100,000 100,000 100,000 80,339 CHF 81,339 CHF 9.92% 107.47%
28/11/2025 1.26% 0.78 CHF 0.79 CHF 100,000 100,000 100,000 100,000 78,815 CHF 79,815 CHF 99.98% 99.98%
27/11/2025 1.24% 0.80 CHF 0.81 CHF 100,000 100,000 100,000 100,000 80,025 CHF 81,025 CHF 99.99% 99.99%
26/11/2025 1.25% 0.80 CHF 0.81 CHF 100,000 100,000 99,832 99,832 80,091 CHF 81,092 CHF 99.99% 99.99%
25/11/2025 1.24% 0.81 CHF 0.82 CHF 100,000 100,000 100,000 100,000 80,364 CHF 81,364 CHF 99.99% 99.99%
24/11/2025 1.27% 0.78 CHF 0.79 CHF 100,000 100,000 100,000 100,000 77,984 CHF 78,984 CHF 94.64% 94.64%
21/11/2025 1.31% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 75,638 CHF 76,638 CHF 93.89% 93.89%
20/11/2025 1.31% 0.76 CHF 0.77 CHF 100,000 100,000 100,000 100,000 76,015 CHF 77,015 CHF 98.91% 98.91%
19/11/2025 1.33% 0.75 CHF 0.76 CHF 100,000 100,000 100,000 100,000 74,858 CHF 75,858 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.