market maker quality

ISIN: CH1213250215
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.50% 503.50 CHF 506.00 CHF 1,000 1,000 1,000 1,000 503,038 CHF 505,538 CHF 99.38% 99.38%
15/05/2024 0.49% 504.50 CHF 507.00 CHF 1,000 1,000 1,000 1,000 504,986 CHF 507,486 CHF 99.38% 99.38%
14/05/2024 0.49% 504.00 CHF 506.50 CHF 1,000 1,000 1,000 1,000 503,913 CHF 506,413 CHF 99.38% 99.38%
13/05/2024 0.49% 506.50 CHF 509.00 CHF 1,000 1,000 1,000 1,000 507,223 CHF 509,723 CHF 98.83% 98.83%
10/05/2024 0.49% 503.50 CHF 506.00 CHF 1,000 1,000 1,000 1,000 503,816 CHF 506,316 CHF 99.38% 99.38%
08/05/2024 0.50% 498.50 CHF 501.00 CHF 1,000 1,000 1,000 1,000 498,933 CHF 501,433 CHF 99.38% 99.38%
07/05/2024 0.50% 498.00 CHF 500.50 CHF 1,000 1,000 1,000 1,000 497,726 CHF 500,226 CHF 97.35% 97.35%
06/05/2024 0.50% 496.75 CHF 499.25 CHF 1,000 1,000 1,000 1,000 497,960 CHF 500,460 CHF 99.38% 99.38%
03/05/2024 0.50% 495.75 CHF 498.25 CHF 1,000 1,000 1,000 1,000 495,802 CHF 498,302 CHF 99.36% 99.36%
02/05/2024 0.50% 494.75 CHF 497.25 CHF 1,000 1,000 1,000 1,000 494,004 CHF 496,504 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.