Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,105 CHF | 102,105 CHF | 99.75% | 99.75% |
15/05/2024 | 0.98% | 101.20 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,074 CHF | 102,074 CHF | 99.56% | 99.56% |
14/05/2024 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,071 CHF | 102,071 CHF | 99.56% | 99.56% |
13/05/2024 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,030 CHF | 102,030 CHF | 96.73% | 96.73% |
10/05/2024 | 0.98% | 100.90 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,066 CHF | 102,066 CHF | 99.88% | 99.88% |
08/05/2024 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,025 CHF | 102,025 CHF | 99.60% | 99.60% |
07/05/2024 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,939 CHF | 101,939 CHF | 99.66% | 99.66% |
06/05/2024 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,986 CHF | 101,986 CHF | 90.15% | 90.15% |
03/05/2024 | 0.99% | 100.90 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,021 CHF | 102,021 CHF | 84.64% | 84.64% |
02/05/2024 | 0.98% | 101.30 % | 102.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,305 CHF | 102,305 CHF | 97.97% | 97.97% |