market maker quality

ISIN: CH1213596658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.70% 3.20 CHF 3.22 CHF 50,000 50,000 49,758 49,758 155,062 CHF 156,145 CHF 98.90% 98.90%
14/05/2024 0.65% 3.10 CHF 3.12 CHF 50,000 50,000 50,000 50,000 154,465 CHF 155,465 CHF 99.66% 99.66%
13/05/2024 0.63% 3.16 CHF 3.18 CHF 50,000 50,000 50,000 50,000 157,859 CHF 158,859 CHF 100.00% 100.00%
10/05/2024 0.69% 3.09 CHF 3.11 CHF 50,000 50,000 50,000 50,000 155,775 CHF 156,857 CHF 100.00% 100.00%
08/05/2024 0.66% 3.11 CHF 3.13 CHF 50,000 50,000 50,000 50,000 156,818 CHF 157,852 CHF 98.85% 98.85%
07/05/2024 0.66% 3.10 CHF 3.12 CHF 50,000 50,000 50,000 50,000 149,948 CHF 150,948 CHF 97.06% 97.06%
06/05/2024 0.67% 2.96 CHF 2.98 CHF 50,000 50,000 50,000 50,000 147,931 CHF 148,931 CHF 99.38% 99.38%
03/05/2024 0.66% 2.96 CHF 2.98 CHF 50,000 50,000 50,000 50,000 147,528 CHF 148,507 CHF 97.82% 97.82%
02/05/2024 0.69% 2.89 CHF 2.91 CHF 50,000 50,000 50,000 50,000 145,024 CHF 146,024 CHF 99.39% 99.39%
30/04/2024 0.69% 2.86 CHF 2.88 CHF 50,000 50,000 50,000 50,000 144,078 CHF 145,078 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.