| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/11/2025 | 0.71% | 1.38 CHF | 1.39 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 108,450 CHF | 109,220 CHF | 99.89% | 99.89% |
| 14/11/2025 | 0.63% | 1.52 CHF | 1.53 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 118,847 CHF | 119,597 CHF | 100.00% | 100.00% |
| 13/11/2025 | 0.64% | 1.65 CHF | 1.67 CHF | 75,000 | 75,000 | 73,594 | 73,594 | 121,252 CHF | 122,017 CHF | 100.00% | 100.00% |
| 12/11/2025 | 0.62% | 1.61 CHF | 1.62 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 121,513 CHF | 122,263 CHF | 100.00% | 100.00% |
| 11/11/2025 | 0.63% | 1.61 CHF | 1.62 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 118,837 CHF | 119,587 CHF | 100.00% | 100.00% |
| 10/11/2025 | 0.69% | 1.47 CHF | 1.48 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 108,944 CHF | 109,694 CHF | 98.79% | 98.79% |
| 07/11/2025 | 0.72% | 1.45 CHF | 1.46 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 103,889 CHF | 104,639 CHF | 99.26% | 99.26% |
| 06/11/2025 | 0.72% | 1.37 CHF | 1.38 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 103,708 CHF | 104,458 CHF | 100.00% | 100.00% |
| 05/11/2025 | 0.74% | 1.36 CHF | 1.37 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 100,831 CHF | 101,581 CHF | 100.00% | 100.00% |
| 04/11/2025 | 0.80% | 1.27 CHF | 1.28 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 93,693 CHF | 94,443 CHF | 100.00% | 100.00% |