market maker quality

ISIN: CH1213597557
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 1.42% 0.72 CHF 0.73 CHF 70,000 25,000 79,099 25,000 55,376 CHF 17,758 CHF 99.99% 99.99%
13/05/2024 1.42% 0.70 CHF 0.71 CHF 80,000 25,000 80,000 25,000 55,965 CHF 17,739 CHF 89.03% 89.03%
10/05/2024 1.40% 0.71 CHF 0.72 CHF 80,000 25,000 77,396 25,000 55,017 CHF 18,029 CHF 100.00% 100.00%
08/05/2024 1.42% 0.69 CHF 0.70 CHF 80,000 25,000 78,296 25,000 54,677 CHF 17,721 CHF 100.00% 100.00%
07/05/2024 1.46% 0.71 CHF 0.72 CHF 80,000 25,000 80,000 25,000 54,572 CHF 17,304 CHF 96.44% 96.44%
06/05/2024 1.54% 0.64 CHF 0.65 CHF 80,000 25,000 80,000 25,000 51,656 CHF 16,392 CHF 100.00% 100.00%
03/05/2024 1.53% 0.65 CHF 0.66 CHF 80,000 25,000 80,000 25,000 51,730 CHF 16,416 CHF 98.64% 98.64%
02/05/2024 1.59% 0.63 CHF 0.64 CHF 80,000 25,000 85,753 25,000 53,437 CHF 15,837 CHF 99.13% 99.13%
30/04/2024 1.61% 0.61 CHF 0.62 CHF 90,000 25,000 88,023 25,000 54,386 CHF 15,704 CHF 100.00% 100.00%
29/04/2024 1.64% 0.61 CHF 0.62 CHF 90,000 25,000 90,000 25,000 54,412 CHF 15,365 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.