market maker quality

ISIN: CH1213597599
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 0.83% 1.87 CHF 1.88 CHF 100,000 100,000 61,311 61,311 114,111 CHF 115,001 CHF 98.92% 98.92%
06/05/2024 0.64% 1.58 CHF 1.59 CHF 100,000 100,000 100,000 100,000 156,290 CHF 157,290 CHF 99.38% 99.38%
03/05/2024 0.69% 1.50 CHF 1.51 CHF 100,000 100,000 100,000 100,000 144,901 CHF 145,901 CHF 98.53% 98.53%
02/05/2024 0.74% 1.34 CHF 1.35 CHF 100,000 100,000 100,000 100,000 134,750 CHF 135,750 CHF 99.03% 99.03%
30/04/2024 0.71% 1.37 CHF 1.38 CHF 100,000 100,000 100,000 100,000 139,911 CHF 140,911 CHF 99.99% 99.99%
29/04/2024 0.71% 1.42 CHF 1.43 CHF 100,000 100,000 100,000 100,000 141,076 CHF 142,076 CHF 100.00% 100.00%
26/04/2024 0.73% 1.39 CHF 1.40 CHF 100,000 100,000 100,000 100,000 136,146 CHF 137,146 CHF 98.49% 98.49%
25/04/2024 0.77% 1.27 CHF 1.28 CHF 100,000 100,000 100,000 100,000 128,800 CHF 129,800 CHF 99.28% 99.28%
24/04/2024 0.73% 1.34 CHF 1.35 CHF 100,000 100,000 100,000 100,000 135,810 CHF 136,810 CHF 100.00% 100.00%
23/04/2024 0.74% 1.35 CHF 1.36 CHF 100,000 100,000 100,000 100,000 134,729 CHF 135,729 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.