market maker quality

ISIN: CH1214853439
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.66% 113.14 % 113.89 % 500,000 500,000 500,000 500,000 565,080 CHF 568,830 CHF 100.00% 100.00%
18/09/2026 0.66% 112.48 % 113.23 % 500,000 500,000 500,000 500,000 564,266 CHF 568,016 CHF 99.98% 99.98%
17/09/2026 0.66% 113.15 % 113.90 % 500,000 500,000 500,000 500,000 564,834 CHF 568,584 CHF 100.00% 100.00%
16/09/2026 0.66% 112.79 % 113.54 % 500,000 500,000 500,000 500,000 563,497 CHF 567,247 CHF 100.00% 100.00%
15/09/2026 0.67% 112.46 % 113.21 % 500,000 500,000 500,000 500,000 561,502 CHF 565,252 CHF 99.82% 99.82%
14/09/2026 0.66% 112.79 % 113.54 % 500,000 500,000 500,000 500,000 564,614 CHF 568,364 CHF 100.00% 100.00%
11/09/2026 0.66% 111.26 % 112.01 % 500,000 500,000 500,000 500,000 562,441 CHF 566,191 CHF 88.95% 88.95%
10/09/2026 0.66% 112.24 % 112.99 % 500,000 500,000 500,000 500,000 562,198 CHF 565,948 CHF 100.00% 100.00%
09/09/2026 0.66% 112.59 % 113.34 % 500,000 500,000 500,000 500,000 564,323 CHF 568,073 CHF 100.00% 100.00%
08/09/2026 0.66% 113.72 % 114.47 % 500,000 500,000 500,000 500,000 568,580 CHF 572,330 CHF 98.39% 98.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.