market maker quality

ISIN: CH1214853439
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.65% 115.08 % 115.83 % 500,000 500,000 500,000 500,000 576,534 CHF 580,284 CHF 100.00% 100.00%
30/07/2026 0.65% 115.08 % 115.83 % 500,000 500,000 500,000 500,000 577,022 CHF 580,772 CHF 99.30% 99.30%
29/07/2026 0.65% 115.55 % 116.30 % 500,000 500,000 500,000 500,000 578,966 CHF 582,716 CHF 100.00% 100.00%
28/07/2026 0.65% 115.89 % 116.64 % 500,000 500,000 500,000 500,000 577,934 CHF 581,684 CHF 99.99% 99.99%
27/07/2026 0.65% 115.41 % 116.16 % 500,000 500,000 500,000 500,000 576,300 CHF 580,050 CHF 100.00% 100.00%
24/07/2026 0.65% 114.82 % 115.57 % 500,000 500,000 500,000 500,000 573,262 CHF 577,012 CHF 99.97% 99.97%
23/07/2026 0.66% 114.35 % 115.10 % 500,000 500,000 500,000 500,000 570,542 CHF 574,292 CHF 97.20% 97.20%
22/07/2026 0.65% 114.87 % 115.62 % 500,000 500,000 500,000 500,000 574,885 CHF 578,635 CHF 100.00% 100.00%
21/07/2026 0.65% 114.65 % 115.40 % 500,000 500,000 500,000 500,000 573,025 CHF 576,775 CHF 99.27% 99.27%
20/07/2026 0.65% 114.52 % 115.27 % 500,000 500,000 500,000 500,000 573,499 CHF 577,249 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.