market maker quality

ISIN: CH1214853439
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.67% 110.63 % 111.38 % 500,000 500,000 500,000 500,000 553,886 CHF 557,636 CHF 99.70% 99.70%
01/06/2026 0.67% 110.57 % 111.32 % 500,000 500,000 500,000 500,000 555,178 CHF 558,928 CHF 99.97% 99.97%
29/05/2026 0.67% 111.70 % 112.45 % 500,000 500,000 500,000 500,000 558,689 CHF 562,439 CHF 94.55% 94.55%
28/05/2026 0.67% 111.44 % 112.19 % 500,000 500,000 500,000 500,000 556,625 CHF 560,375 CHF 99.96% 99.96%
27/05/2026 0.67% 111.89 % 112.64 % 500,000 500,000 500,000 500,000 559,050 CHF 562,800 CHF 99.75% 99.75%
26/05/2026 0.67% 111.58 % 112.33 % 500,000 500,000 500,000 500,000 558,277 CHF 562,027 CHF 99.73% 99.73%
22/05/2026 0.67% 111.37 % 112.12 % 500,000 500,000 500,000 500,000 556,619 CHF 560,369 CHF 96.53% 96.53%
21/05/2026 0.67% 111.23 % 111.98 % 500,000 500,000 500,000 500,000 555,087 CHF 558,837 CHF 100.00% 100.00%
20/05/2026 0.67% 111.12 % 111.87 % 500,000 500,000 500,000 500,000 553,756 CHF 557,506 CHF 100.00% 100.00%
19/05/2026 0.67% 110.99 % 111.74 % 500,000 500,000 500,000 500,000 554,820 CHF 558,570 CHF 96.61% 96.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.