Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/05/2024 | 0.97% | 103.09 % | 104.09 % | 500,000 | 500,000 | 500,000 | 500,000 | 515,053 CHF | 520,053 CHF | 100.00% | 100.00% |
16/05/2024 | 0.97% | 102.73 % | 103.73 % | 500,000 | 500,000 | 499,987 | 500,000 | 513,917 CHF | 518,930 CHF | 100.00% | 100.00% |
15/05/2024 | 0.97% | 102.61 % | 103.61 % | 500,000 | 500,000 | 499,987 | 500,000 | 511,981 CHF | 516,995 CHF | 100.00% | 100.00% |
14/05/2024 | 0.98% | 102.18 % | 103.18 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,302 CHF | 515,302 CHF | 100.00% | 100.00% |
13/05/2024 | 0.98% | 102.05 % | 103.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,185 CHF | 515,185 CHF | 100.00% | 100.00% |
10/05/2024 | 0.98% | 101.94 % | 102.94 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,492 CHF | 514,492 CHF | 100.00% | 100.00% |
08/05/2024 | 0.98% | 101.48 % | 102.48 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,215 CHF | 512,215 CHF | 100.00% | 100.00% |
07/05/2024 | 0.98% | 101.30 % | 102.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,512 CHF | 510,512 CHF | 100.00% | 100.00% |
06/05/2024 | 0.99% | 100.70 % | 101.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,767 CHF | 508,767 CHF | 100.00% | 100.00% |
03/05/2024 | 0.99% | 100.53 % | 101.53 % | 500,000 | 500,000 | 500,000 | 500,000 | 502,443 CHF | 507,443 CHF | 100.00% | 100.00% |