market maker quality

ISIN: CH1214853439
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.69% 108.84 % 109.59 % 500,000 500,000 500,000 500,000 544,288 CHF 548,038 CHF 100.00% 100.00%
16/12/2025 0.69% 108.95 % 109.70 % 500,000 500,000 500,000 500,000 545,321 CHF 549,071 CHF 100.00% 100.00%
15/12/2025 0.69% 108.84 % 109.59 % 500,000 500,000 499,978 500,000 543,957 CHF 547,731 CHF 100.00% 100.00%
12/12/2025 0.69% 108.20 % 108.95 % 500,000 500,000 500,000 500,000 542,421 CHF 546,171 CHF 100.00% 100.00%
10/12/2025 0.69% 108.47 % 109.22 % 500,000 500,000 500,000 500,000 541,190 CHF 544,940 CHF 99.99% 99.99%
09/12/2025 0.69% 108.63 % 109.38 % 500,000 500,000 500,000 500,000 543,153 CHF 546,903 CHF 99.98% 99.98%
08/12/2025 0.69% 108.73 % 109.48 % 500,000 500,000 500,000 500,000 543,891 CHF 547,641 CHF 99.63% 99.63%
05/12/2025 0.69% 108.59 % 109.34 % 500,000 500,000 500,000 500,000 543,071 CHF 546,821 CHF 100.00% 100.00%
03/12/2025 0.69% 108.31 % 109.06 % 500,000 500,000 500,000 500,000 542,294 CHF 546,044 CHF 100.00% 100.00%
02/12/2025 0.69% 108.51 % 109.26 % 500,000 500,000 500,000 500,000 542,555 CHF 546,305 CHF 96.84% 96.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.