market maker quality

ISIN: CH1214853439
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.67% 111.34 % 112.09 % 500,000 500,000 500,000 500,000 556,991 CHF 560,741 CHF 100.00% 100.00%
13/02/2026 0.67% 111.29 % 112.04 % 500,000 500,000 500,000 500,000 555,793 CHF 559,543 CHF 99.95% 99.95%
11/02/2026 0.67% 111.03 % 111.78 % 500,000 500,000 500,000 500,000 554,324 CHF 558,074 CHF 94.47% 94.47%
10/02/2026 0.67% 110.78 % 111.53 % 500,000 500,000 500,000 500,000 554,149 CHF 557,899 CHF 99.98% 99.98%
09/02/2026 0.67% 110.79 % 111.54 % 500,000 500,000 500,000 500,000 553,807 CHF 557,557 CHF 99.96% 99.96%
06/02/2026 0.68% 110.82 % 111.57 % 500,000 500,000 500,000 500,000 552,632 CHF 556,382 CHF 99.73% 99.73%
04/02/2026 0.68% 110.97 % 111.72 % 500,000 500,000 500,000 500,000 552,991 CHF 556,741 CHF 99.88% 99.88%
03/02/2026 0.68% 110.23 % 110.98 % 500,000 500,000 500,000 500,000 551,604 CHF 555,354 CHF 99.98% 99.98%
02/02/2026 0.68% 110.33 % 111.08 % 500,000 500,000 500,000 500,000 550,235 CHF 553,985 CHF 99.85% 99.85%
29/01/2026 0.68% 109.53 % 110.28 % 500,000 500,000 500,000 500,000 546,020 CHF 549,770 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.