market maker quality

ISIN: CH1214853447
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.69% 108.17 % 108.92 % 500,000 500,000 500,000 500,000 539,416 EUR 543,166 EUR 99.99% 99.99%
09/12/2025 0.69% 108.39 % 109.14 % 500,000 500,000 500,000 500,000 541,947 EUR 545,697 EUR 100.00% 100.00%
08/12/2025 0.69% 108.49 % 109.24 % 500,000 500,000 500,000 500,000 542,643 EUR 546,393 EUR 99.63% 99.63%
05/12/2025 0.69% 108.26 % 109.01 % 500,000 500,000 500,000 500,000 541,549 EUR 545,299 EUR 100.00% 100.00%
03/12/2025 0.69% 107.90 % 108.65 % 500,000 500,000 500,000 500,000 540,460 EUR 544,210 EUR 100.00% 100.00%
02/12/2025 0.69% 108.17 % 108.92 % 500,000 500,000 500,000 500,000 540,834 EUR 544,584 EUR 96.83% 96.83%
28/11/2025 0.69% 107.89 % 108.64 % 500,000 500,000 500,000 500,000 538,917 EUR 542,667 EUR 100.00% 100.00%
27/11/2025 0.69% 107.95 % 108.70 % 500,000 500,000 500,000 500,000 539,353 EUR 543,103 EUR 99.94% 99.94%
26/11/2025 0.69% 107.86 % 108.61 % 500,000 500,000 500,000 500,000 538,993 EUR 542,743 EUR 99.57% 99.57%
25/11/2025 0.70% 107.56 % 108.31 % 500,000 500,000 500,000 500,000 535,566 EUR 539,316 EUR 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.