market maker quality

ISIN: CH1214853447
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.66% 112.44 % 113.19 % 500,000 500,000 500,000 500,000 562,604 EUR 566,354 EUR 100.00% 100.00%
13/02/2026 0.67% 112.38 % 113.13 % 500,000 500,000 500,000 500,000 560,960 EUR 564,710 EUR 99.90% 99.90%
11/02/2026 0.67% 112.00 % 112.75 % 500,000 500,000 500,000 500,000 558,840 EUR 562,590 EUR 94.40% 94.40%
10/02/2026 0.67% 111.66 % 112.41 % 500,000 500,000 500,000 500,000 558,628 EUR 562,378 EUR 99.95% 99.95%
09/02/2026 0.67% 111.66 % 112.41 % 500,000 500,000 500,000 500,000 558,179 EUR 561,929 EUR 99.95% 99.95%
06/02/2026 0.67% 111.69 % 112.44 % 500,000 500,000 500,000 500,000 556,478 EUR 560,228 EUR 99.62% 99.62%
04/02/2026 0.67% 111.87 % 112.62 % 500,000 500,000 500,000 500,000 556,761 EUR 560,511 EUR 99.85% 99.85%
03/02/2026 0.67% 110.84 % 111.59 % 500,000 500,000 500,000 500,000 554,868 EUR 558,618 EUR 99.97% 99.97%
02/02/2026 0.68% 110.97 % 111.72 % 500,000 500,000 500,000 500,000 552,873 EUR 556,623 EUR 99.23% 99.23%
29/01/2026 0.68% 109.88 % 110.63 % 500,000 500,000 500,000 500,000 547,372 EUR 551,122 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.