market maker quality

ISIN: CH1214853447
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.69% 107.90 % 108.65 % 500,000 500,000 500,000 500,000 540,460 EUR 544,210 EUR 100.00% 100.00%
02/12/2025 0.69% 108.17 % 108.92 % 500,000 500,000 500,000 500,000 540,834 EUR 544,584 EUR 96.83% 96.83%
28/11/2025 0.69% 107.89 % 108.64 % 500,000 500,000 500,000 500,000 538,917 EUR 542,667 EUR 100.00% 100.00%
27/11/2025 0.69% 107.95 % 108.70 % 500,000 500,000 500,000 500,000 539,353 EUR 543,103 EUR 99.94% 99.94%
26/11/2025 0.69% 107.86 % 108.61 % 500,000 500,000 500,000 500,000 538,993 EUR 542,743 EUR 99.57% 99.57%
25/11/2025 0.70% 107.56 % 108.31 % 500,000 500,000 500,000 500,000 535,566 EUR 539,316 EUR 99.89% 99.89%
24/11/2025 0.70% 107.12 % 107.87 % 500,000 500,000 500,000 500,000 535,212 EUR 538,962 EUR 99.86% 99.86%
21/11/2025 0.70% 106.73 % 107.48 % 500,000 500,000 500,000 500,000 533,221 EUR 536,971 EUR 93.70% 93.70%
20/11/2025 0.70% 106.45 % 107.20 % 500,000 500,000 500,000 500,000 532,731 EUR 536,481 EUR 99.94% 99.94%
19/11/2025 0.70% 106.38 % 107.13 % 500,000 500,000 500,000 500,000 532,476 EUR 536,226 EUR 85.09% 85.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.