market maker quality

ISIN: CH1214853447
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.63% 117.80 % 118.55 % 500,000 500,000 500,000 500,000 590,653 EUR 594,403 EUR 100.00% 100.00%
30/07/2026 0.63% 117.82 % 118.57 % 500,000 500,000 500,000 500,000 591,268 EUR 595,018 EUR 99.30% 99.30%
29/07/2026 0.63% 118.42 % 119.17 % 500,000 500,000 500,000 500,000 593,736 EUR 597,486 EUR 100.00% 100.00%
28/07/2026 0.63% 118.84 % 119.59 % 500,000 500,000 500,000 500,000 592,221 EUR 595,971 EUR 99.99% 99.99%
27/07/2026 0.63% 118.21 % 118.96 % 500,000 500,000 500,000 500,000 590,402 EUR 594,152 EUR 100.00% 100.00%
24/07/2026 0.64% 117.49 % 118.24 % 500,000 500,000 500,000 500,000 586,268 EUR 590,018 EUR 100.00% 100.00%
23/07/2026 0.64% 116.82 % 117.57 % 500,000 500,000 500,000 500,000 582,331 EUR 586,081 EUR 97.20% 97.20%
22/07/2026 0.64% 117.47 % 118.22 % 500,000 500,000 500,000 500,000 588,132 EUR 591,882 EUR 100.00% 100.00%
21/07/2026 0.64% 117.18 % 117.93 % 500,000 500,000 500,000 500,000 585,716 EUR 589,466 EUR 99.27% 99.27%
20/07/2026 0.64% 117.02 % 117.77 % 500,000 500,000 500,000 500,000 586,348 EUR 590,098 EUR 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.