| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/02/2026 | 0.63% | 118.10 % | 118.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 591,104 USD | 594,854 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.64% | 118.01 % | 118.76 % | 500,000 | 500,000 | 500,000 | 500,000 | 588,442 USD | 592,192 USD | 99.98% | 99.98% |
| 11/02/2026 | 0.64% | 117.32 % | 118.07 % | 500,000 | 500,000 | 500,000 | 500,000 | 585,296 USD | 589,046 USD | 94.35% | 94.35% |
| 10/02/2026 | 0.64% | 116.93 % | 117.68 % | 500,000 | 500,000 | 500,000 | 500,000 | 585,079 USD | 588,829 USD | 99.97% | 99.97% |
| 09/02/2026 | 0.64% | 116.89 % | 117.64 % | 500,000 | 500,000 | 500,000 | 500,000 | 584,244 USD | 587,994 USD | 99.95% | 99.95% |
| 06/02/2026 | 0.64% | 116.93 % | 117.68 % | 500,000 | 500,000 | 500,000 | 500,000 | 581,879 USD | 585,629 USD | 96.31% | 96.31% |
| 04/02/2026 | 0.64% | 117.07 % | 117.82 % | 500,000 | 500,000 | 500,000 | 500,000 | 581,545 USD | 585,295 USD | 99.82% | 99.82% |
| 03/02/2026 | 0.65% | 115.58 % | 116.33 % | 500,000 | 500,000 | 500,000 | 500,000 | 578,943 USD | 582,693 USD | 99.96% | 99.96% |
| 02/02/2026 | 0.65% | 115.80 % | 116.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 576,300 USD | 580,050 USD | 99.23% | 99.23% |
| 29/01/2026 | 0.66% | 114.15 % | 114.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 567,782 USD | 571,532 USD | 100.00% | 100.00% |