| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.67% | 111.35 % | 112.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 558,194 USD | 561,944 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.67% | 111.72 % | 112.47 % | 500,000 | 500,000 | 500,000 | 500,000 | 558,559 USD | 562,309 USD | 96.83% | 96.83% |
| 28/11/2025 | 0.67% | 111.33 % | 112.08 % | 500,000 | 500,000 | 500,000 | 500,000 | 555,914 USD | 559,664 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.67% | 111.42 % | 112.17 % | 500,000 | 500,000 | 500,000 | 500,000 | 556,507 USD | 560,257 USD | 99.93% | 99.93% |
| 26/11/2025 | 0.67% | 111.29 % | 112.04 % | 500,000 | 500,000 | 500,000 | 500,000 | 556,114 USD | 559,864 USD | 99.57% | 99.57% |
| 25/11/2025 | 0.68% | 110.81 % | 111.56 % | 500,000 | 500,000 | 500,000 | 500,000 | 550,893 USD | 554,643 USD | 99.91% | 99.91% |
| 24/11/2025 | 0.68% | 110.16 % | 110.91 % | 500,000 | 500,000 | 500,000 | 500,000 | 550,344 USD | 554,094 USD | 99.89% | 99.89% |
| 21/11/2025 | 0.68% | 109.61 % | 110.36 % | 500,000 | 500,000 | 500,000 | 500,000 | 547,305 USD | 551,055 USD | 93.74% | 93.74% |
| 20/11/2025 | 0.68% | 109.12 % | 109.87 % | 500,000 | 500,000 | 500,000 | 500,000 | 546,176 USD | 549,926 USD | 99.94% | 99.94% |
| 19/11/2025 | 0.68% | 109.02 % | 109.77 % | 500,000 | 500,000 | 500,000 | 500,000 | 545,856 USD | 549,606 USD | 85.08% | 85.08% |