| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.63% | 117.46 % | 118.21 % | 500,000 | 500,000 | 500,000 | 500,000 | 588,794 USD | 592,544 USD | 99.70% | 99.70% |
| 01/06/2026 | 0.63% | 117.33 % | 118.08 % | 500,000 | 500,000 | 500,000 | 500,000 | 591,306 USD | 595,056 USD | 99.96% | 99.96% |
| 29/05/2026 | 0.62% | 119.58 % | 120.33 % | 500,000 | 500,000 | 500,000 | 500,000 | 598,219 USD | 601,969 USD | 94.55% | 94.55% |
| 28/05/2026 | 0.63% | 119.05 % | 119.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 594,158 USD | 597,908 USD | 99.92% | 99.92% |
| 27/05/2026 | 0.62% | 119.86 % | 120.61 % | 500,000 | 500,000 | 500,000 | 500,000 | 598,678 USD | 602,428 USD | 99.75% | 99.75% |
| 26/05/2026 | 0.63% | 119.29 % | 120.04 % | 500,000 | 500,000 | 500,000 | 500,000 | 597,220 USD | 600,970 USD | 99.72% | 99.72% |
| 22/05/2026 | 0.63% | 118.85 % | 119.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 594,366 USD | 598,116 USD | 96.53% | 96.53% |
| 21/05/2026 | 0.63% | 118.69 % | 119.44 % | 500,000 | 500,000 | 500,000 | 500,000 | 591,337 USD | 595,087 USD | 100.00% | 100.00% |
| 20/05/2026 | 0.63% | 118.44 % | 119.19 % | 500,000 | 500,000 | 500,000 | 500,000 | 588,786 USD | 592,536 USD | 99.92% | 99.92% |
| 19/05/2026 | 0.63% | 118.17 % | 118.92 % | 500,000 | 500,000 | 500,000 | 500,000 | 590,790 USD | 594,540 USD | 96.62% | 96.62% |