Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/05/2024 | 0.48% | 104.14 % | 104.64 % | 500,000 | 500,000 | 499,955 | 500,000 | 520,105 USD | 522,651 USD | 100.00% | 100.00% |
16/05/2024 | 0.48% | 103.45 % | 103.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 517,768 USD | 520,268 USD | 100.00% | 100.00% |
15/05/2024 | 0.49% | 103.17 % | 103.67 % | 500,000 | 500,000 | 500,000 | 500,000 | 514,076 USD | 516,576 USD | 100.00% | 100.00% |
14/05/2024 | 0.49% | 102.47 % | 102.97 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,269 USD | 513,769 USD | 99.95% | 99.95% |
13/05/2024 | 0.49% | 102.25 % | 102.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,085 USD | 513,585 USD | 100.00% | 100.00% |
10/05/2024 | 0.49% | 102.02 % | 102.52 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,523 USD | 512,023 USD | 100.00% | 100.00% |
08/05/2024 | 0.49% | 101.06 % | 101.56 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,773 USD | 507,273 USD | 100.00% | 100.00% |
07/05/2024 | 0.50% | 100.68 % | 101.18 % | 500,000 | 500,000 | 500,000 | 500,000 | 501,891 USD | 504,391 USD | 100.00% | 100.00% |
06/05/2024 | 0.50% | 99.70 % | 100.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 499,029 USD | 501,529 USD | 100.00% | 100.00% |
03/05/2024 | 0.50% | 99.45 % | 99.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 497,164 USD | 499,664 USD | 100.00% | 100.00% |