market maker quality

ISIN: CH1214859246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/05/2024 0.49% 102.07 % 102.57 % 500,000 500,000 500,000 500,000 510,093 EUR 512,593 EUR 100.00% 100.00%
16/05/2024 0.49% 101.73 % 102.23 % 500,000 500,000 500,000 500,000 508,889 EUR 511,389 EUR 100.00% 100.00%
15/05/2024 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 506,393 EUR 508,893 EUR 100.00% 100.00%
14/05/2024 0.49% 101.04 % 101.54 % 500,000 500,000 500,000 500,000 504,619 EUR 507,119 EUR 100.00% 100.00%
13/05/2024 0.49% 100.92 % 101.42 % 500,000 500,000 500,000 500,000 504,435 EUR 506,935 EUR 100.00% 100.00%
10/05/2024 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,506 EUR 506,006 EUR 100.00% 100.00%
08/05/2024 0.50% 100.17 % 100.67 % 500,000 500,000 500,000 500,000 500,634 EUR 503,134 EUR 100.00% 100.00%
07/05/2024 0.50% 99.97 % 100.47 % 500,000 500,000 500,000 500,000 498,876 EUR 501,376 EUR 100.00% 100.00%
06/05/2024 0.50% 99.33 % 99.83 % 500,000 500,000 500,000 500,000 496,997 EUR 499,497 EUR 100.00% 100.00%
03/05/2024 0.50% 99.14 % 99.64 % 500,000 500,000 500,000 500,000 495,549 EUR 498,049 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.