Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/05/2024 | 0.68% | 102.07 % | 102.77 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,105 CHF | 154,155 CHF | 100.00% | 100.00% |
14/05/2024 | 0.68% | 102.06 % | 102.76 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,090 CHF | 154,140 CHF | 100.00% | 100.00% |
13/05/2024 | 0.68% | 102.06 % | 102.76 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,090 CHF | 154,140 CHF | 100.00% | 100.00% |
10/05/2024 | 0.68% | 102.05 % | 102.75 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,075 CHF | 154,125 CHF | 100.00% | 100.00% |
08/05/2024 | 0.68% | 102.05 % | 102.75 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,075 CHF | 154,125 CHF | 100.00% | 100.00% |
07/05/2024 | 0.68% | 102.04 % | 102.74 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,060 CHF | 154,110 CHF | 100.00% | 100.00% |
06/05/2024 | 0.68% | 102.03 % | 102.73 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,045 CHF | 154,095 CHF | 100.00% | 100.00% |
03/05/2024 | 0.68% | 102.02 % | 102.72 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,030 CHF | 154,080 CHF | 100.00% | 100.00% |
02/05/2024 | 0.68% | 102.02 % | 102.72 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,018 CHF | 154,068 CHF | 100.00% | 100.00% |
30/04/2024 | 0.68% | 101.99 % | 102.69 % | 150,000 | 150,000 | 150,000 | 150,000 | 152,992 CHF | 154,042 CHF | 100.00% | 100.00% |