market maker quality

ISIN: CH1214863347
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.45% 109.65 % 110.15 % 500,000 500,000 500,000 500,000 548,250 CHF 550,750 CHF 100.00% 100.00%
14/05/2024 0.45% 109.64 % 110.14 % 500,000 500,000 500,000 500,000 548,206 CHF 550,706 CHF 100.00% 100.00%
13/05/2024 0.46% 109.64 % 110.14 % 500,000 500,000 500,000 500,000 548,192 CHF 550,692 CHF 100.00% 100.00%
10/05/2024 0.46% 109.61 % 110.11 % 500,000 500,000 500,000 500,000 548,085 CHF 550,585 CHF 100.00% 100.00%
08/05/2024 0.46% 109.57 % 110.07 % 500,000 500,000 500,000 500,000 547,908 CHF 550,408 CHF 100.00% 100.00%
07/05/2024 0.46% 109.56 % 110.06 % 500,000 500,000 500,000 500,000 547,770 CHF 550,270 CHF 100.00% 100.00%
06/05/2024 0.46% 109.50 % 110.00 % 500,000 500,000 500,000 500,000 547,462 CHF 549,962 CHF 100.00% 100.00%
03/05/2024 0.46% 109.43 % 109.93 % 500,000 500,000 500,000 500,000 546,903 CHF 549,403 CHF 100.00% 100.00%
02/05/2024 0.46% 109.22 % 109.72 % 500,000 500,000 500,000 500,000 546,940 CHF 549,440 CHF 100.00% 100.00%
30/04/2024 0.46% 109.44 % 109.94 % 500,000 500,000 500,000 500,000 547,170 CHF 549,670 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.