Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/05/2024 | 0.82% | 85.36 % | 86.06 % | 150,000 | 150,000 | 150,000 | 150,000 | 127,114 USD | 128,164 USD | 99.77% | 99.77% |
13/05/2024 | 0.82% | 84.67 % | 85.37 % | 150,000 | 150,000 | 150,000 | 150,000 | 127,267 USD | 128,317 USD | 100.00% | 100.00% |
10/05/2024 | 0.84% | 83.89 % | 84.59 % | 150,000 | 150,000 | 150,000 | 150,000 | 124,844 USD | 125,894 USD | 100.00% | 100.00% |
08/05/2024 | 0.84% | 82.34 % | 83.04 % | 150,000 | 150,000 | 150,000 | 150,000 | 123,958 USD | 125,008 USD | 100.00% | 100.00% |
07/05/2024 | 0.82% | 84.26 % | 84.96 % | 150,000 | 150,000 | 150,000 | 150,000 | 126,930 USD | 127,980 USD | 100.00% | 100.00% |
06/05/2024 | 0.90% | 78.05 % | 78.75 % | 150,000 | 150,000 | 150,000 | 150,000 | 116,462 USD | 117,512 USD | 100.00% | 100.00% |
03/05/2024 | 0.91% | 76.93 % | 77.63 % | 150,000 | 150,000 | 150,000 | 150,000 | 114,994 USD | 116,044 USD | 99.99% | 99.99% |
02/05/2024 | 0.91% | 75.91 % | 76.61 % | 150,000 | 150,000 | 150,000 | 150,000 | 114,256 USD | 115,306 USD | 100.00% | 100.00% |
30/04/2024 | 0.91% | 76.02 % | 76.72 % | 150,000 | 150,000 | 150,000 | 150,000 | 114,950 USD | 116,000 USD | 99.98% | 99.98% |
29/04/2024 | 0.90% | 76.81 % | 77.51 % | 150,000 | 150,000 | 150,000 | 150,000 | 115,585 USD | 116,635 USD | 98.60% | 98.60% |