market maker quality

ISIN: CH1214871563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.91% 109.60 % 110.60 % 500,000 500,000 500,000 500,000 548,296 CHF 553,296 CHF 100.00% 100.00%
13/02/2026 0.91% 109.54 % 110.54 % 500,000 500,000 500,000 500,000 547,155 CHF 552,155 CHF 99.91% 99.91%
11/02/2026 0.91% 109.30 % 110.30 % 500,000 500,000 499,964 499,961 545,666 CHF 550,662 CHF 99.96% 99.96%
10/02/2026 0.91% 109.09 % 110.09 % 500,000 500,000 500,000 500,000 545,721 CHF 550,721 CHF 99.98% 99.98%
09/02/2026 0.91% 109.12 % 110.12 % 500,000 500,000 500,000 500,000 545,382 CHF 550,382 CHF 99.97% 99.97%
06/02/2026 0.91% 109.14 % 110.14 % 500,000 500,000 500,000 500,000 544,356 CHF 549,356 CHF 99.69% 99.69%
04/02/2026 0.91% 109.26 % 110.26 % 500,000 500,000 500,000 500,000 544,606 CHF 549,606 CHF 99.94% 99.94%
03/02/2026 0.92% 108.57 % 109.57 % 500,000 500,000 500,000 500,000 543,285 CHF 548,285 CHF 99.98% 99.98%
02/02/2026 0.92% 108.68 % 109.68 % 500,000 500,000 500,000 500,000 542,120 CHF 547,120 CHF 99.85% 99.85%
29/01/2026 0.92% 107.98 % 108.98 % 500,000 500,000 500,000 500,000 538,312 CHF 543,312 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.