market maker quality

ISIN: CH1214871563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.91% 108.78 % 109.78 % 500,000 500,000 500,000 500,000 544,638 CHF 549,638 CHF 99.70% 99.70%
01/06/2026 0.91% 108.72 % 109.72 % 500,000 500,000 500,000 500,000 545,857 CHF 550,857 CHF 99.95% 99.95%
29/05/2026 0.91% 109.80 % 110.80 % 500,000 500,000 500,000 500,000 549,168 CHF 554,168 CHF 94.55% 94.55%
28/05/2026 0.91% 109.55 % 110.55 % 500,000 500,000 500,000 500,000 547,235 CHF 552,235 CHF 99.90% 99.90%
27/05/2026 0.91% 109.96 % 110.96 % 500,000 500,000 500,000 500,000 549,413 CHF 554,413 CHF 99.75% 99.75%
26/05/2026 0.91% 109.67 % 110.67 % 500,000 500,000 500,000 500,000 548,678 CHF 553,678 CHF 99.72% 99.72%
22/05/2026 0.91% 109.44 % 110.44 % 500,000 500,000 500,000 500,000 547,046 CHF 552,046 CHF 96.50% 96.50%
21/05/2026 0.91% 109.31 % 110.31 % 500,000 500,000 500,000 500,000 545,689 CHF 550,689 CHF 100.00% 100.00%
20/05/2026 0.91% 109.23 % 110.23 % 500,000 500,000 500,000 500,000 544,430 CHF 549,430 CHF 100.00% 100.00%
19/05/2026 0.91% 109.10 % 110.10 % 500,000 500,000 500,000 500,000 545,362 CHF 550,362 CHF 96.63% 96.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.