market maker quality

ISIN: CH1214871563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.90% 111.04 % 112.04 % 500,000 500,000 500,000 500,000 554,616 CHF 559,616 CHF 100.00% 100.00%
18/09/2026 0.90% 110.43 % 111.43 % 500,000 500,000 500,000 500,000 553,904 CHF 558,904 CHF 99.98% 99.98%
17/09/2026 0.90% 111.05 % 112.05 % 500,000 500,000 500,000 500,000 554,418 CHF 559,418 CHF 100.00% 100.00%
16/09/2026 0.90% 110.71 % 111.71 % 500,000 500,000 500,000 500,000 553,149 CHF 558,149 CHF 100.00% 100.00%
15/09/2026 0.90% 110.40 % 111.40 % 500,000 500,000 500,000 500,000 551,230 CHF 556,230 CHF 99.84% 99.84%
14/09/2026 0.90% 110.69 % 111.69 % 500,000 500,000 500,000 500,000 554,104 CHF 559,104 CHF 100.00% 100.00%
11/09/2026 0.90% 109.31 % 110.31 % 500,000 500,000 500,000 500,000 552,205 CHF 557,205 CHF 88.95% 88.95%
10/09/2026 0.90% 110.22 % 111.22 % 500,000 500,000 499,978 500,000 552,052 CHF 557,077 CHF 100.00% 100.00%
09/09/2026 0.90% 110.56 % 111.56 % 500,000 500,000 500,000 500,000 554,100 CHF 559,100 CHF 100.00% 100.00%
08/09/2026 0.89% 111.62 % 112.62 % 500,000 500,000 500,000 500,000 558,110 CHF 563,110 CHF 98.39% 98.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.