market maker quality

ISIN: CH1214871563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.88% 112.90 % 113.90 % 500,000 500,000 500,000 500,000 565,569 CHF 570,569 CHF 100.00% 100.00%
30/07/2026 0.88% 112.90 % 113.90 % 500,000 500,000 500,000 500,000 566,067 CHF 571,067 CHF 99.30% 99.30%
29/07/2026 0.88% 113.38 % 114.38 % 500,000 500,000 500,000 500,000 568,039 CHF 573,039 CHF 100.00% 100.00%
28/07/2026 0.88% 113.70 % 114.70 % 500,000 500,000 500,000 500,000 567,065 CHF 572,065 CHF 99.49% 99.49%
27/07/2026 0.88% 113.23 % 114.23 % 500,000 500,000 500,000 500,000 565,405 CHF 570,405 CHF 100.00% 100.00%
24/07/2026 0.89% 112.65 % 113.65 % 500,000 500,000 500,000 500,000 562,466 CHF 567,466 CHF 100.00% 100.00%
23/07/2026 0.89% 112.22 % 113.22 % 500,000 500,000 500,000 500,000 559,971 CHF 564,971 CHF 97.20% 97.20%
22/07/2026 0.88% 112.73 % 113.73 % 500,000 500,000 500,000 500,000 564,121 CHF 569,121 CHF 100.00% 100.00%
21/07/2026 0.89% 112.51 % 113.51 % 500,000 500,000 500,000 500,000 562,355 CHF 567,355 CHF 99.27% 99.27%
20/07/2026 0.88% 112.38 % 113.38 % 500,000 500,000 500,000 500,000 562,796 CHF 567,796 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.