market maker quality

ISIN: CH1214872249
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.74% 101.18 % 101.93 % 500,000 500,000 500,000 500,000 505,900 CHF 509,650 CHF 100.00% 100.00%
02/12/2025 0.74% 101.18 % 101.93 % 500,000 500,000 500,000 500,000 505,900 CHF 509,650 CHF 96.83% 96.83%
28/11/2025 0.74% 101.18 % 101.93 % 500,000 500,000 500,000 500,000 505,900 CHF 509,650 CHF 100.00% 100.00%
27/11/2025 0.74% 101.18 % 101.93 % 500,000 500,000 500,000 500,000 505,900 CHF 509,650 CHF 100.00% 100.00%
26/11/2025 0.74% 101.18 % 101.93 % 500,000 500,000 500,000 500,000 505,900 CHF 509,650 CHF 99.59% 99.59%
25/11/2025 0.74% 101.18 % 101.93 % 500,000 500,000 500,000 500,000 505,900 CHF 509,650 CHF 99.92% 99.92%
24/11/2025 0.74% 101.18 % 101.93 % 500,000 500,000 500,000 500,000 505,900 CHF 509,650 CHF 99.90% 99.90%
21/11/2025 0.74% 101.18 % 101.93 % 500,000 500,000 500,000 500,000 505,900 CHF 509,650 CHF 100.00% 100.00%
20/11/2025 0.74% 101.18 % 101.93 % 500,000 500,000 500,000 500,000 505,900 CHF 509,650 CHF 99.94% 99.94%
19/11/2025 0.74% 101.18 % 101.93 % 500,000 500,000 500,000 500,000 505,900 CHF 509,650 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.