Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1.21% | 57.04 % | 57.74 % | 150,000 | 150,000 | 150,000 | 150,000 | 86,519 USD | 87,569 USD | 100.00% | 100.00% |
15/05/2024 | 1.20% | 58.25 % | 58.95 % | 150,000 | 150,000 | 150,000 | 150,000 | 86,924 USD | 87,974 USD | 97.56% | 97.56% |
14/05/2024 | 1.18% | 58.11 % | 58.81 % | 150,000 | 150,000 | 150,000 | 150,000 | 88,399 USD | 89,449 USD | 99.91% | 99.91% |
13/05/2024 | 1.20% | 58.51 % | 59.21 % | 150,000 | 150,000 | 150,000 | 150,000 | 87,318 USD | 88,368 USD | 100.00% | 100.00% |
10/05/2024 | 1.20% | 57.60 % | 58.30 % | 150,000 | 150,000 | 150,000 | 150,000 | 86,688 USD | 87,738 USD | 100.00% | 100.00% |
08/05/2024 | 1.23% | 56.73 % | 57.43 % | 150,000 | 150,000 | 150,000 | 150,000 | 84,981 USD | 86,031 USD | 100.00% | 100.00% |
07/05/2024 | 1.23% | 56.93 % | 57.63 % | 150,000 | 150,000 | 150,000 | 150,000 | 84,602 USD | 85,652 USD | 100.00% | 100.00% |
06/05/2024 | 1.24% | 55.90 % | 56.60 % | 150,000 | 150,000 | 150,000 | 150,000 | 84,156 USD | 85,206 USD | 100.00% | 100.00% |
03/05/2024 | 1.24% | 55.89 % | 56.59 % | 150,000 | 150,000 | 150,000 | 150,000 | 83,855 USD | 84,905 USD | 99.92% | 99.92% |
02/05/2024 | 1.23% | 55.98 % | 56.68 % | 150,000 | 150,000 | 150,000 | 150,000 | 84,672 USD | 85,722 USD | 100.00% | 100.00% |