| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 09/02/2024 | 0.56% | 107.05 | 107.65 | 250,000 | 250,000 | 250,000 | 250,000 | 267,625 | 269,125 | 100.00% | 100.00% |
| 08/02/2024 | 0.56% | 107.03 | 107.63 | 250,000 | 250,000 | 250,000 | 250,000 | 267,575 | 269,075 | 97.10% | 97.10% |
| 07/02/2024 | 0.56% | 106.98 | 107.58 | 250,000 | 250,000 | 250,000 | 250,000 | 267,450 | 268,950 | 100.00% | 100.00% |
| 06/02/2024 | 0.56% | 106.97 | 107.57 | 250,000 | 250,000 | 250,000 | 250,000 | 267,412 | 268,912 | 100.00% | 100.00% |
| 05/02/2024 | 0.56% | 106.95 | 107.55 | 250,000 | 250,000 | 250,000 | 250,000 | 267,375 | 268,875 | 100.00% | 100.00% |
| 02/02/2024 | 0.56% | 106.93 | 107.53 | 250,000 | 250,000 | 250,000 | 250,000 | 267,325 | 268,825 | 99.64% | 99.64% |
| 01/02/2024 | 0.56% | 106.91 | 107.51 | 250,000 | 250,000 | 250,000 | 250,000 | 267,275 | 268,775 | 97.31% | 97.31% |
| 31/01/2024 | 0.56% | 106.86 | 107.46 | 250,000 | 250,000 | 250,000 | 250,000 | 267,150 | 268,650 | 100.00% | 100.00% |
| 30/01/2024 | 0.56% | 106.85 | 107.45 | 250,000 | 250,000 | 250,000 | 250,000 | 267,125 | 268,625 | 100.00% | 100.00% |