| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 06/02/2026 | 0.74% | 101.21 | 101.96 | 500,000 | 500,000 | 500,000 | 500,000 | 506,050 | 509,800 | 99.73% | 99.73% |
| 04/02/2026 | 0.74% | 101.22 | 101.97 | 500,000 | 500,000 | 500,000 | 500,000 | 506,100 | 509,850 | 100.00% | 100.00% |
| 03/02/2026 | 0.74% | 101.22 | 101.97 | 500,000 | 500,000 | 500,000 | 500,000 | 506,100 | 509,850 | 100.00% | 100.00% |
| 02/02/2026 | 0.74% | 101.22 | 101.97 | 500,000 | 500,000 | 500,000 | 500,000 | 506,100 | 509,850 | 99.87% | 99.87% |
| 29/01/2026 | 0.74% | 101.22 | 101.97 | 500,000 | 500,000 | 500,000 | 500,000 | 506,100 | 509,850 | 100.00% | 100.00% |
| 28/01/2026 | 0.74% | 101.22 | 101.97 | 500,000 | 500,000 | 500,000 | 500,000 | 506,100 | 509,850 | 97.51% | 97.51% |
| 27/01/2026 | 0.74% | 101.22 | 101.97 | 500,000 | 500,000 | 500,000 | 500,000 | 506,100 | 509,850 | 100.00% | 100.00% |
| 26/01/2026 | 0.74% | 101.22 | 101.97 | 500,000 | 500,000 | 500,000 | 500,000 | 506,100 | 509,850 | 100.00% | 100.00% |
| 23/01/2026 | 0.74% | 101.22 | 101.97 | 500,000 | 500,000 | 500,000 | 500,000 | 506,100 | 509,850 | 100.00% | 100.00% |