market maker quality

ISIN: CH1214886157
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.67% 112.32 % 113.07 % 250,000 250,000 250,000 250,000 280,795 CHF 282,670 CHF 100.00% 100.00%
17/02/2026 0.67% 112.03 % 112.78 % 250,000 250,000 250,000 250,000 279,790 CHF 281,665 CHF 99.91% 99.91%
16/02/2026 0.67% 111.46 % 112.21 % 250,000 250,000 250,000 250,000 278,860 CHF 280,735 CHF 100.00% 100.00%
13/02/2026 0.67% 111.42 % 112.17 % 250,000 250,000 250,000 250,000 278,158 CHF 280,033 CHF 99.90% 99.90%
11/02/2026 0.67% 111.16 % 111.91 % 250,000 250,000 250,000 250,000 277,399 CHF 279,274 CHF 99.98% 99.98%
10/02/2026 0.67% 110.90 % 111.65 % 250,000 250,000 250,000 250,000 277,409 CHF 279,284 CHF 99.95% 99.95%
09/02/2026 0.67% 110.91 % 111.66 % 250,000 250,000 250,000 250,000 277,194 CHF 279,069 CHF 99.95% 99.95%
06/02/2026 0.68% 110.93 % 111.68 % 250,000 250,000 250,000 250,000 276,267 CHF 278,142 CHF 99.73% 99.73%
04/02/2026 0.68% 111.05 % 111.80 % 250,000 250,000 250,000 250,000 276,608 CHF 278,483 CHF 99.84% 99.84%
03/02/2026 0.68% 110.21 % 110.96 % 250,000 250,000 250,000 250,000 275,896 CHF 277,771 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.