| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.69% | 108.65 % | 109.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,883 CHF | 273,758 CHF | 35.49% | 35.49% |
| 16/12/2025 | 0.69% | 108.83 % | 109.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,404 CHF | 274,279 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.69% | 108.65 % | 109.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,613 CHF | 273,488 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.69% | 108.01 % | 108.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,716 CHF | 272,591 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.69% | 108.23 % | 108.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,936 CHF | 271,811 CHF | 99.99% | 99.99% |
| 09/12/2025 | 0.69% | 108.35 % | 109.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,964 CHF | 272,839 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.69% | 108.52 % | 109.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,269 CHF | 273,144 CHF | 99.63% | 99.63% |
| 05/12/2025 | 0.69% | 108.27 % | 109.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,656 CHF | 272,531 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.69% | 107.90 % | 108.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,157 CHF | 272,032 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.69% | 108.13 % | 108.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,396 CHF | 272,271 CHF | 96.84% | 96.84% |