market maker quality

ISIN: CH1214887429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.68% 109.28 % 110.03 % 250,000 250,000 250,000 250,000 273,278 CHF 275,153 CHF 35.49% 35.49%
16/12/2025 0.68% 109.28 % 110.03 % 250,000 250,000 250,000 250,000 273,946 CHF 275,821 CHF 99.97% 99.97%
15/12/2025 0.68% 109.37 % 110.12 % 250,000 250,000 250,000 250,000 272,879 CHF 274,754 CHF 100.00% 100.00%
12/12/2025 0.69% 108.56 % 109.31 % 250,000 250,000 250,000 250,000 271,521 CHF 273,396 CHF 100.00% 100.00%
10/12/2025 0.69% 108.95 % 109.70 % 250,000 250,000 250,000 250,000 271,224 CHF 273,098 CHF 99.98% 99.98%
09/12/2025 0.69% 108.81 % 109.56 % 250,000 250,000 250,000 250,000 272,412 CHF 274,287 CHF 100.00% 100.00%
08/12/2025 0.69% 108.90 % 109.65 % 250,000 250,000 250,000 250,000 272,444 CHF 274,319 CHF 99.63% 99.63%
05/12/2025 0.69% 108.60 % 109.35 % 250,000 250,000 250,000 250,000 272,184 CHF 274,059 CHF 100.00% 100.00%
03/12/2025 0.69% 108.81 % 109.56 % 250,000 250,000 250,000 250,000 272,175 CHF 274,050 CHF 100.00% 100.00%
02/12/2025 0.69% 108.62 % 109.37 % 250,000 250,000 250,000 250,000 271,284 CHF 273,159 CHF 96.82% 96.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.