market maker quality

ISIN: CH1214888559
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.68% 109.43 % 110.18 % 250,000 250,000 250,000 250,000 273,552 CHF 275,427 CHF 99.97% 99.97%
17/02/2026 0.69% 109.19 % 109.94 % 250,000 250,000 250,000 250,000 272,756 CHF 274,631 CHF 99.98% 99.98%
16/02/2026 0.69% 108.74 % 109.49 % 250,000 250,000 250,000 250,000 272,020 CHF 273,895 CHF 100.00% 100.00%
13/02/2026 0.69% 108.71 % 109.46 % 250,000 250,000 250,000 250,000 271,464 CHF 273,339 CHF 99.96% 99.96%
11/02/2026 0.69% 108.50 % 109.25 % 250,000 250,000 250,000 250,000 270,864 CHF 272,738 CHF 99.89% 99.89%
10/02/2026 0.69% 108.30 % 109.05 % 250,000 250,000 250,000 250,000 270,871 CHF 272,746 CHF 99.99% 99.99%
09/02/2026 0.69% 108.31 % 109.06 % 250,000 250,000 250,000 250,000 270,702 CHF 272,577 CHF 99.94% 99.94%
06/02/2026 0.69% 108.32 % 109.07 % 250,000 250,000 250,000 250,000 269,972 CHF 271,847 CHF 99.71% 99.71%
04/02/2026 0.69% 108.42 % 109.17 % 250,000 250,000 250,000 250,000 270,243 CHF 272,118 CHF 99.98% 99.98%
03/02/2026 0.69% 107.76 % 108.51 % 250,000 250,000 250,000 250,000 269,677 CHF 271,552 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.