market maker quality

ISIN: CH1215501144
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.21% 1.01 CHF 1.02 CHF 50,000 50,000 54,368 50,000 54,175 CHF 50,488 CHF 97.72% 97.72%
15/05/2024 1.13% 1.01 CHF 1.02 CHF 50,000 50,000 51,003 49,760 51,388 CHF 50,716 CHF 98.90% 98.90%
14/05/2024 1.16% 0.99 CHF 1.00 CHF 60,000 50,000 54,295 50,000 53,859 CHF 50,218 CHF 100.00% 100.00%
13/05/2024 1.31% 0.96 CHF 0.97 CHF 60,000 50,000 58,299 50,000 56,852 CHF 49,452 CHF 100.00% 100.00%
10/05/2024 1.29% 0.98 CHF 0.99 CHF 60,000 50,000 52,459 50,000 52,553 CHF 50,789 CHF 100.00% 100.00%
08/05/2024 1.25% 0.99 CHF 1.00 CHF 60,000 50,000 56,094 50,000 55,895 CHF 50,555 CHF 100.00% 100.00%
07/05/2024 1.27% 1.00 CHF 1.02 CHF 50,000 50,000 59,064 50,000 58,077 CHF 49,804 CHF 97.06% 97.06%
06/05/2024 1.09% 0.96 CHF 0.97 CHF 60,000 50,000 58,935 50,000 57,538 CHF 49,369 CHF 100.00% 100.00%
03/05/2024 1.15% 1.00 CHF 1.01 CHF 50,000 50,000 55,128 50,000 54,636 CHF 50,179 CHF 97.94% 97.94%
02/05/2024 1.52% 0.96 CHF 0.98 CHF 60,000 50,000 59,166 50,000 57,516 CHF 49,370 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.