market maker quality

ISIN: CH1215562872
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.48% 2.03 CHF 2.04 CHF 500,000 500,000 500,000 500,000 1,040,650 CHF 1,045,650 CHF 97.52% 97.52%
07/05/2024 0.47% 2.18 CHF 2.19 CHF 500,000 500,000 500,000 500,000 1,068,100 CHF 1,073,100 CHF 97.83% 97.83%
06/05/2024 0.48% 2.07 CHF 2.08 CHF 500,000 500,000 500,000 500,000 1,041,570 CHF 1,046,570 CHF 99.19% 99.19%
03/05/2024 0.50% 1.99 CHF 2.00 CHF 500,000 500,000 500,000 500,000 995,196 CHF 1,000,200 CHF 99.45% 99.45%
02/05/2024 0.51% 1.95 CHF 1.96 CHF 500,000 500,000 500,000 500,000 978,470 CHF 983,470 CHF 99.50% 99.50%
30/04/2024 0.50% 1.91 CHF 1.92 CHF 500,000 500,000 500,000 500,000 992,734 CHF 997,734 CHF 85.34% 85.34%
29/04/2024 0.43% 2.31 CHF 2.32 CHF 500,000 500,000 500,000 500,000 1,151,100 CHF 1,156,100 CHF 99.52% 99.52%
26/04/2024 0.44% 2.25 CHF 2.26 CHF 500,000 500,000 500,000 500,000 1,130,440 CHF 1,135,440 CHF 99.31% 99.31%
25/04/2024 0.46% 2.14 CHF 2.15 CHF 500,000 500,000 500,000 500,000 1,090,110 CHF 1,095,110 CHF 98.43% 98.43%
24/04/2024 0.45% 2.22 CHF 2.23 CHF 500,000 500,000 500,000 500,000 1,117,630 CHF 1,122,630 CHF 97.59% 97.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.