market maker quality

ISIN: CH1215586467
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.54% 1.82 CHF 1.83 CHF 500,000 500,000 500,000 500,000 931,154 CHF 936,154 CHF 97.52% 97.52%
07/05/2024 0.52% 1.96 CHF 1.97 CHF 500,000 500,000 500,000 500,000 958,592 CHF 963,592 CHF 97.83% 97.83%
06/05/2024 0.54% 1.85 CHF 1.86 CHF 500,000 500,000 500,000 500,000 932,283 CHF 937,283 CHF 99.19% 99.19%
03/05/2024 0.56% 1.78 CHF 1.79 CHF 500,000 500,000 500,000 500,000 886,031 CHF 891,031 CHF 99.40% 99.40%
02/05/2024 0.57% 1.73 CHF 1.74 CHF 500,000 500,000 500,000 500,000 869,143 CHF 874,143 CHF 99.49% 99.49%
30/04/2024 0.56% 1.69 CHF 1.70 CHF 500,000 500,000 500,000 500,000 883,223 CHF 888,223 CHF 85.33% 85.33%
29/04/2024 0.48% 2.09 CHF 2.10 CHF 500,000 500,000 500,000 500,000 1,041,800 CHF 1,046,800 CHF 99.53% 99.53%
26/04/2024 0.49% 2.04 CHF 2.05 CHF 500,000 500,000 500,000 500,000 1,021,030 CHF 1,026,030 CHF 99.29% 99.29%
25/04/2024 0.51% 1.92 CHF 1.93 CHF 500,000 500,000 500,000 500,000 980,621 CHF 985,621 CHF 98.48% 98.48%
24/04/2024 0.49% 2.00 CHF 2.01 CHF 500,000 500,000 500,000 500,000 1,008,420 CHF 1,013,420 CHF 97.60% 97.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.