market maker quality

ISIN: CH1215590212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.05% 18.35 CHF 18.36 CHF 20,000 20,000 20,000 20,000 380,690 CHF 380,890 CHF 9.92% 109.11%
16/12/2025 0.05% 18.72 CHF 18.73 CHF 20,000 20,000 20,000 20,000 370,965 CHF 371,165 CHF 9.91% 108.97%
15/12/2025 0.05% 18.96 CHF 18.97 CHF 20,000 20,000 20,000 20,000 382,602 CHF 382,802 CHF 9.02% 108.92%
12/12/2025 0.05% 19.02 CHF 19.03 CHF 20,000 20,000 20,000 20,000 395,043 CHF 395,243 CHF 9.87% 91.58%
10/12/2025 0.05% 19.87 CHF 19.88 CHF 20,000 20,000 20,000 20,000 402,223 CHF 402,423 CHF 10.03% 109.52%
09/12/2025 0.05% 20.08 CHF 20.09 CHF 20,000 20,000 20,000 20,000 401,660 CHF 401,860 CHF 9.86% 109.71%
08/12/2025 0.05% 20.03 CHF 20.04 CHF 20,000 20,000 20,000 20,000 403,851 CHF 404,051 CHF 9.95% 109.94%
05/12/2025 0.05% 20.08 CHF 20.09 CHF 20,000 20,000 20,000 20,000 400,878 CHF 401,078 CHF 9.83% 109.74%
03/12/2025 0.05% 19.69 CHF 19.70 CHF 20,000 20,000 20,000 20,000 398,269 CHF 398,469 CHF 10.02% 109.86%
02/12/2025 0.05% 19.79 CHF 19.80 CHF 20,000 20,000 20,000 20,000 389,855 CHF 390,055 CHF 9.84% 109.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.