market maker quality

ISIN: CH1215590212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.06% 17.40 CHF 17.41 CHF 20,000 20,000 20,000 20,000 350,782 CHF 350,982 CHF 99.80% 99.80%
13/02/2026 0.06% 17.54 CHF 17.55 CHF 20,000 20,000 20,000 20,000 347,800 CHF 348,000 CHF 97.85% 97.85%
11/02/2026 0.06% 18.25 CHF 18.26 CHF 20,000 20,000 20,000 20,000 362,776 CHF 362,976 CHF 98.07% 98.07%
10/02/2026 0.05% 18.28 CHF 18.29 CHF 20,000 20,000 20,000 20,000 365,043 CHF 365,243 CHF 99.52% 99.52%
09/02/2026 0.06% 18.22 CHF 18.23 CHF 20,000 20,000 20,000 20,000 359,606 CHF 359,806 CHF 98.93% 98.93%
06/02/2026 0.06% 17.92 CHF 17.93 CHF 20,000 20,000 20,000 20,000 352,337 CHF 352,537 CHF 97.35% 97.35%
04/02/2026 0.05% 18.13 CHF 18.14 CHF 20,000 20,000 20,000 20,000 370,230 CHF 370,430 CHF 97.81% 97.81%
03/02/2026 0.05% 18.74 CHF 18.75 CHF 20,000 20,000 20,000 20,000 387,001 CHF 387,201 CHF 98.64% 98.64%
02/02/2026 0.05% 19.36 CHF 19.37 CHF 20,000 20,000 20,000 20,000 375,409 CHF 375,609 CHF 99.90% 99.90%
29/01/2026 0.05% 18.73 CHF 18.74 CHF 20,000 20,000 20,000 20,000 388,519 CHF 388,719 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.