market maker quality

ISIN: CH1215590212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.04% 25.94 CHF 25.95 CHF 20,000 20,000 10,229 10,229 263,059 CHF 263,162 CHF 99.20% 99.20%
27/05/2026 0.04% 25.57 CHF 25.58 CHF 20,000 20,000 10,226 10,226 264,148 CHF 264,250 CHF 99.84% 99.84%
26/05/2026 0.04% 25.70 CHF 25.71 CHF 20,000 20,000 10,226 10,226 260,571 CHF 260,673 CHF 99.98% 99.98%
22/05/2026 0.04% 25.16 CHF 25.17 CHF 20,000 20,000 10,225 10,225 255,536 CHF 255,638 CHF 99.85% 99.85%
21/05/2026 0.04% 24.53 CHF 24.54 CHF 20,000 20,000 10,228 10,228 251,239 CHF 251,341 CHF 99.89% 99.89%
20/05/2026 0.04% 24.54 CHF 24.55 CHF 20,000 20,000 10,209 10,209 248,978 CHF 249,080 CHF 99.82% 99.82%
19/05/2026 0.04% 23.93 CHF 23.94 CHF 20,000 20,000 10,233 10,233 245,194 CHF 245,296 CHF 99.12% 99.12%
18/05/2026 0.04% 24.17 CHF 24.18 CHF 20,000 20,000 10,205 10,205 248,224 CHF 248,326 CHF 99.47% 99.47%
15/05/2026 0.04% 24.52 CHF 24.53 CHF 20,000 20,000 10,273 10,273 251,595 CHF 251,698 CHF 98.21% 98.21%
13/05/2026 0.04% 24.46 CHF 24.47 CHF 20,000 20,000 10,223 10,223 249,678 CHF 249,780 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.