market maker quality

ISIN: CH1215590212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.06% 16.82 CHF 16.83 CHF 20,000 20,000 12,173 12,173 202,064 CHF 202,185 CHF 99.21% 99.21%
31/03/2026 0.06% 15.89 CHF 15.90 CHF 20,000 20,000 12,177 12,177 189,817 CHF 189,939 CHF 99.67% 99.67%
30/03/2026 0.06% 15.47 CHF 15.48 CHF 20,000 20,000 12,177 12,177 189,966 CHF 190,088 CHF 99.91% 99.91%
27/03/2026 0.06% 15.70 CHF 15.71 CHF 20,000 20,000 13,428 13,428 212,960 CHF 213,094 CHF 99.74% 99.74%
26/03/2026 0.06% 16.53 CHF 16.54 CHF 20,000 20,000 13,421 13,421 222,911 CHF 223,045 CHF 99.70% 99.70%
25/03/2026 0.06% 16.94 CHF 16.95 CHF 20,000 20,000 13,457 13,457 229,212 CHF 229,347 CHF 98.85% 98.85%
24/03/2026 0.06% 16.81 CHF 16.82 CHF 20,000 20,000 13,437 13,437 225,917 CHF 226,052 CHF 98.80% 98.80%
23/03/2026 0.06% 16.99 CHF 17.00 CHF 20,000 20,000 13,500 13,500 227,860 CHF 227,995 CHF 93.80% 93.80%
20/03/2026 0.06% 16.82 CHF 16.83 CHF 20,000 20,000 13,408 13,408 226,668 CHF 226,802 CHF 99.78% 99.78%
19/03/2026 0.06% 17.12 CHF 17.13 CHF 20,000 20,000 13,434 13,434 230,950 CHF 231,084 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.