market maker quality

ISIN: CH1215592903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.41% 2.40 CHF 2.41 CHF 200,000 200,000 200,000 200,000 487,595 CHF 489,595 CHF 99.52% 99.52%
14/05/2024 0.42% 2.41 CHF 2.42 CHF 200,000 200,000 200,000 200,000 477,352 CHF 479,352 CHF 99.39% 99.39%
13/05/2024 0.44% 2.31 CHF 2.32 CHF 200,000 200,000 200,000 200,000 452,920 CHF 454,920 CHF 99.53% 99.53%
10/05/2024 0.44% 2.30 CHF 2.31 CHF 200,000 200,000 200,000 200,000 456,324 CHF 458,324 CHF 98.25% 98.25%
08/05/2024 0.43% 2.29 CHF 2.30 CHF 200,000 200,000 200,000 200,000 468,057 CHF 470,057 CHF 97.52% 97.52%
07/05/2024 0.42% 2.44 CHF 2.44 CHF 200,000 200,000 200,000 200,000 479,045 CHF 481,045 CHF 97.83% 97.83%
06/05/2024 0.43% 2.33 CHF 2.34 CHF 200,000 200,000 200,000 200,000 468,334 CHF 470,334 CHF 99.19% 99.19%
03/05/2024 0.44% 2.25 CHF 2.26 CHF 200,000 200,000 200,000 200,000 449,738 CHF 451,738 CHF 99.44% 99.44%
02/05/2024 0.45% 2.21 CHF 2.22 CHF 200,000 200,000 200,000 200,000 443,115 CHF 445,115 CHF 99.49% 99.49%
30/04/2024 0.44% 2.17 CHF 2.18 CHF 200,000 200,000 200,000 200,000 448,901 CHF 450,901 CHF 85.32% 85.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.