market maker quality

ISIN: CH1215595179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.58% 1.67 CHF 1.68 CHF 200,000 200,000 200,000 200,000 342,652 CHF 344,652 CHF 99.52% 99.52%
14/05/2024 0.60% 1.69 CHF 1.70 CHF 200,000 200,000 200,000 200,000 332,547 CHF 334,547 CHF 99.42% 99.42%
13/05/2024 0.65% 1.59 CHF 1.60 CHF 200,000 200,000 200,000 200,000 308,432 CHF 310,432 CHF 99.53% 99.53%
10/05/2024 0.64% 1.58 CHF 1.59 CHF 200,000 200,000 200,000 200,000 312,010 CHF 314,010 CHF 98.21% 98.21%
08/05/2024 0.62% 1.57 CHF 1.58 CHF 200,000 200,000 200,000 200,000 323,907 CHF 325,907 CHF 97.52% 97.52%
07/05/2024 0.60% 1.71 CHF 1.72 CHF 200,000 200,000 200,000 200,000 334,882 CHF 336,882 CHF 97.83% 97.83%
06/05/2024 0.61% 1.61 CHF 1.62 CHF 200,000 200,000 200,000 200,000 324,462 CHF 326,462 CHF 99.19% 99.19%
03/05/2024 0.65% 1.53 CHF 1.54 CHF 200,000 200,000 200,000 200,000 306,017 CHF 308,017 CHF 99.44% 99.44%
02/05/2024 0.67% 1.49 CHF 1.50 CHF 200,000 200,000 200,000 200,000 299,186 CHF 301,186 CHF 99.49% 99.49%
30/04/2024 0.65% 1.45 CHF 1.46 CHF 200,000 200,000 200,000 200,000 304,734 CHF 306,734 CHF 85.32% 85.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.