market maker quality

ISIN: CH1215821419
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.61% 1.65 CHF 1.66 CHF 27,000 27,000 27,607 27,607 45,221 CHF 45,497 CHF 100.00% 100.00%
15/05/2024 0.62% 1.62 CHF 1.63 CHF 28,000 28,000 27,937 27,937 44,851 CHF 45,131 CHF 100.00% 100.00%
14/05/2024 0.64% 1.55 CHF 1.56 CHF 28,000 28,000 27,997 27,997 43,334 CHF 43,614 CHF 99.98% 99.98%
13/05/2024 0.65% 1.54 CHF 1.55 CHF 28,000 28,000 28,311 28,311 43,122 CHF 43,405 CHF 100.00% 100.00%
10/05/2024 0.70% 1.43 CHF 1.44 CHF 29,000 29,000 29,101 29,101 41,302 CHF 41,593 CHF 100.00% 100.00%
08/05/2024 0.77% 1.28 CHF 1.29 CHF 30,000 30,000 30,250 30,250 39,064 CHF 39,366 CHF 99.25% 99.25%
07/05/2024 0.84% 1.20 CHF 1.21 CHF 31,000 31,000 31,135 31,135 37,052 CHF 37,363 CHF 97.36% 97.36%
06/05/2024 0.82% 1.23 CHF 1.24 CHF 31,000 31,000 31,000 31,000 37,746 CHF 38,056 CHF 98.52% 98.52%
03/05/2024 0.82% 1.20 CHF 1.21 CHF 31,000 31,000 31,000 31,000 37,738 CHF 38,048 CHF 99.99% 99.99%
02/05/2024 0.83% 1.19 CHF 1.20 CHF 31,000 31,000 31,032 31,032 37,135 CHF 37,445 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.