market maker quality

ISIN: CH1215821427
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.67% 3.01 CHF 3.03 CHF 32,000 32,000 31,980 31,980 95,053 CHF 95,692 CHF 99.92% 99.92%
17/02/2026 0.67% 2.98 CHF 3.00 CHF 32,000 32,000 31,956 31,956 95,306 CHF 95,945 CHF 99.91% 99.91%
16/02/2026 0.67% 2.94 CHF 2.96 CHF 32,000 32,000 31,975 31,975 94,776 CHF 95,416 CHF 99.99% 99.99%
13/02/2026 0.69% 2.96 CHF 2.98 CHF 32,000 32,000 32,000 32,000 92,838 CHF 93,478 CHF 99.57% 99.57%
11/02/2026 0.68% 2.94 CHF 2.96 CHF 32,000 32,000 32,000 32,000 93,148 CHF 93,788 CHF 99.90% 99.90%
10/02/2026 0.70% 2.91 CHF 2.93 CHF 32,000 32,000 32,000 32,000 91,766 CHF 92,406 CHF 99.99% 99.99%
09/02/2026 0.71% 2.83 CHF 2.85 CHF 32,000 32,000 32,820 32,820 91,929 CHF 92,586 CHF 99.97% 99.97%
06/02/2026 0.72% 2.81 CHF 2.83 CHF 33,000 33,000 32,906 32,906 91,311 CHF 91,969 CHF 99.52% 99.52%
04/02/2026 0.75% 2.73 CHF 2.75 CHF 33,000 33,000 33,302 33,302 88,807 CHF 89,473 CHF 99.89% 99.89%
03/02/2026 0.79% 2.52 CHF 2.54 CHF 34,000 34,000 34,000 34,000 85,344 CHF 86,024 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.