market maker quality

ISIN: CH1215821427
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.11% 1.82 CHF 1.84 CHF 39,000 39,000 38,992 38,992 69,831 CHF 70,611 CHF 100.00% 100.00%
22/06/2026 1.11% 1.83 CHF 1.85 CHF 39,000 39,000 39,000 39,000 69,571 CHF 70,351 CHF 100.00% 100.00%
19/06/2026 1.07% 1.86 CHF 1.88 CHF 38,000 38,000 38,068 38,068 70,884 CHF 71,645 CHF 99.97% 99.97%
18/06/2026 1.12% 1.86 CHF 1.88 CHF 38,000 38,000 38,951 38,951 69,279 CHF 70,058 CHF 100.00% 100.00%
17/06/2026 1.10% 1.79 CHF 1.81 CHF 39,000 39,000 38,989 38,989 70,702 CHF 71,482 CHF 99.97% 99.97%
16/06/2026 1.11% 1.80 CHF 1.82 CHF 39,000 39,000 39,000 39,000 69,746 CHF 70,526 CHF 99.66% 99.66%
15/06/2026 1.09% 1.76 CHF 1.78 CHF 39,000 39,000 38,930 38,930 70,840 CHF 71,618 CHF 100.00% 100.00%
12/06/2026 1.17% 1.69 CHF 1.71 CHF 40,000 40,000 39,603 39,603 67,507 CHF 68,301 CHF 99.90% 99.90%
11/06/2026 0.76% 1.52 CHF 1.53 CHF 41,000 41,000 40,635 40,635 64,203 CHF 64,694 CHF 99.69% 99.69%
10/06/2026 1.20% 1.63 CHF 1.65 CHF 40,000 40,000 40,000 40,000 66,041 CHF 66,841 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.