market maker quality

ISIN: CH1215821427
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.58% 2.76 CHF 2.78 CHF 33,000 33,000 15,047 15,047 41,866 CHF 42,223 CHF 10.20% 109.69%
02/12/2025 1.60% 2.78 CHF 2.80 CHF 33,000 33,000 13,867 13,867 39,280 CHF 39,617 CHF 9.58% 108.91%
28/11/2025 0.69% 2.87 CHF 2.89 CHF 32,000 32,000 31,963 31,963 92,193 CHF 92,833 CHF 100.00% 100.00%
27/11/2025 0.69% 2.89 CHF 2.91 CHF 32,000 32,000 32,000 32,000 92,352 CHF 92,992 CHF 99.21% 99.21%
26/11/2025 0.70% 2.87 CHF 2.89 CHF 32,000 32,000 32,458 32,458 92,380 CHF 93,029 CHF 99.99% 99.99%
25/11/2025 0.72% 2.84 CHF 2.86 CHF 33,000 33,000 33,000 33,000 91,357 CHF 92,017 CHF 99.97% 99.97%
24/11/2025 0.70% 2.85 CHF 2.87 CHF 32,000 32,000 32,480 32,480 92,511 CHF 93,161 CHF 99.08% 99.08%
21/11/2025 0.71% 2.82 CHF 2.84 CHF 33,000 33,000 33,000 33,000 92,469 CHF 93,129 CHF 99.69% 99.69%
20/11/2025 0.72% 2.74 CHF 2.76 CHF 33,000 33,000 33,000 33,000 91,096 CHF 91,756 CHF 99.90% 99.90%
19/11/2025 0.74% 2.71 CHF 2.73 CHF 33,000 33,000 33,191 33,191 89,592 CHF 90,256 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.