market maker quality

ISIN: CH1215821427
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.85% 2.36 CHF 2.38 CHF 35,000 35,000 35,000 35,000 81,558 CHF 82,258 CHF 100.00% 100.00%
20/08/2026 0.87% 2.29 CHF 2.31 CHF 35,000 35,000 35,611 35,611 81,053 CHF 81,765 CHF 100.00% 100.00%
19/08/2026 0.89% 2.24 CHF 2.26 CHF 36,000 36,000 35,986 35,986 80,094 CHF 80,814 CHF 98.93% 99.94%
18/08/2026 1.08% 1.85 CHF 1.87 CHF 38,000 38,000 38,000 38,000 70,025 CHF 70,785 CHF 100.00% 100.00%
17/08/2026 1.04% 1.88 CHF 1.90 CHF 38,000 38,000 37,989 37,989 72,347 CHF 73,107 CHF 100.00% 100.00%
14/08/2026 0.98% 2.00 CHF 2.02 CHF 37,000 37,000 37,000 37,000 74,873 CHF 75,613 CHF 96.66% 96.66%
13/08/2026 0.97% 2.02 CHF 2.04 CHF 37,000 37,000 37,000 37,000 75,941 CHF 76,681 CHF 100.00% 100.00%
12/08/2026 0.95% 2.03 CHF 2.05 CHF 37,000 37,000 36,709 36,709 77,090 CHF 77,825 CHF 100.00% 100.00%
11/08/2026 0.93% 2.14 CHF 2.16 CHF 36,000 36,000 36,363 36,363 77,480 CHF 78,207 CHF 100.00% 100.00%
10/08/2026 0.92% 2.13 CHF 2.15 CHF 36,000 36,000 36,020 36,020 77,705 CHF 78,426 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.