market maker quality

ISIN: CH1215821427
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.65% 2.74 CHF 2.76 CHF 33,000 33,000 13,354 13,354 37,234 CHF 37,563 CHF 9.32% 108.96%
16/12/2025 1.60% 2.81 CHF 2.83 CHF 33,000 33,000 14,410 14,410 40,580 CHF 40,928 CHF 9.32% 109.00%
15/12/2025 1.61% 2.79 CHF 2.81 CHF 33,000 33,000 14,555 14,555 40,317 CHF 40,665 CHF 9.93% 108.98%
12/12/2025 1.67% 2.76 CHF 2.78 CHF 33,000 33,000 13,658 13,658 37,603 CHF 37,937 CHF 9.47% 109.31%
10/12/2025 1.68% 2.69 CHF 2.71 CHF 33,000 33,000 14,002 14,002 37,763 CHF 38,103 CHF 9.64% 109.40%
09/12/2025 1.61% 2.73 CHF 2.75 CHF 33,000 33,000 14,508 14,508 40,321 CHF 40,669 CHF 9.90% 109.86%
08/12/2025 0.70% 2.80 CHF 2.82 CHF 33,000 33,000 32,701 32,701 92,729 CHF 93,383 CHF 3.08% 109.35%
05/12/2025 1.64% 2.82 CHF 2.84 CHF 33,000 33,000 13,750 13,750 38,405 CHF 38,740 CHF 9.52% 109.01%
03/12/2025 1.58% 2.76 CHF 2.78 CHF 33,000 33,000 15,047 15,047 41,866 CHF 42,223 CHF 10.20% 109.69%
02/12/2025 1.60% 2.78 CHF 2.80 CHF 33,000 33,000 13,867 13,867 39,280 CHF 39,617 CHF 9.58% 108.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.