market maker quality

ISIN: CH1215821989
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 18.77 CHF 18.78 CHF 175,000 175,000 311,110 311,110 5,889,980 CHF 5,893,100 CHF 98.95% 98.95%
13/02/2026 0.05% 18.90 CHF 18.91 CHF 350,000 350,000 350,000 350,000 6,564,150 CHF 6,567,650 CHF 99.26% 99.26%
11/02/2026 0.05% 19.62 CHF 19.63 CHF 350,000 350,000 350,000 350,000 6,825,460 CHF 6,828,960 CHF 99.16% 99.16%
10/02/2026 0.05% 19.64 CHF 19.65 CHF 350,000 350,000 350,000 350,000 6,864,380 CHF 6,867,880 CHF 99.90% 99.90%
09/02/2026 0.05% 19.59 CHF 19.60 CHF 350,000 350,000 350,000 350,000 6,774,650 CHF 6,778,150 CHF 99.44% 99.44%
06/02/2026 0.05% 19.31 CHF 19.32 CHF 350,000 350,000 350,000 350,000 6,648,450 CHF 6,651,950 CHF 99.00% 99.00%
04/02/2026 0.05% 19.50 CHF 19.51 CHF 350,000 350,000 341,342 341,342 6,786,160 CHF 6,789,570 CHF 99.08% 99.08%
03/02/2026 0.05% 20.11 CHF 20.12 CHF 175,000 175,000 175,017 175,017 3,627,420 CHF 3,629,170 CHF 99.55% 99.55%
02/02/2026 0.05% 20.73 CHF 20.74 CHF 175,000 175,000 261,732 261,732 5,254,400 CHF 5,257,030 CHF 99.97% 99.97%
29/01/2026 0.05% 20.09 CHF 20.10 CHF 175,000 175,000 183,577 183,577 3,808,800 CHF 3,810,630 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.