market maker quality

ISIN: CH1215821989
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.06% 18.25 CHF 18.26 CHF 350,000 350,000 350,000 350,000 6,306,470 CHF 6,309,970 CHF 98.61% 98.61%
31/03/2026 0.06% 17.33 CHF 17.34 CHF 350,000 350,000 350,000 350,000 5,945,630 CHF 5,949,130 CHF 98.94% 98.94%
30/03/2026 0.06% 16.91 CHF 16.92 CHF 350,000 350,000 349,601 349,601 5,966,050 CHF 5,969,550 CHF 98.85% 98.85%
27/03/2026 0.06% 17.15 CHF 17.16 CHF 350,000 350,000 350,000 350,000 6,069,950 CHF 6,073,450 CHF 99.29% 99.29%
26/03/2026 0.06% 17.96 CHF 17.97 CHF 350,000 350,000 350,000 350,000 6,312,670 CHF 6,316,170 CHF 98.98% 98.98%
25/03/2026 0.05% 18.36 CHF 18.37 CHF 350,000 350,000 349,581 349,581 6,453,500 CHF 6,457,000 CHF 98.88% 98.88%
24/03/2026 0.06% 18.23 CHF 18.24 CHF 350,000 350,000 348,669 348,669 6,358,530 CHF 6,362,030 CHF 97.77% 97.77%
23/03/2026 0.06% 18.39 CHF 18.40 CHF 350,000 350,000 349,788 349,788 6,356,690 CHF 6,360,190 CHF 86.18% 86.18%
20/03/2026 0.05% 18.24 CHF 18.25 CHF 350,000 350,000 350,000 350,000 6,425,170 CHF 6,428,670 CHF 99.34% 99.34%
19/03/2026 0.05% 18.54 CHF 18.55 CHF 350,000 350,000 349,726 349,726 6,518,500 CHF 6,522,000 CHF 97.36% 97.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.