market maker quality

ISIN: CH1215833224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.87% 2.01 CHF 2.02 CHF 35,000 35,000 16,100 16,100 33,440 CHF 33,699 CHF 10.36% 109.95%
02/12/2025 1.82% 2.14 CHF 2.15 CHF 35,000 35,000 17,869 17,869 37,858 CHF 38,091 CHF 7.53% 106.30%
28/11/2025 0.47% 2.14 CHF 2.15 CHF 35,000 35,000 34,889 34,889 74,688 CHF 75,037 CHF 99.62% 99.62%
27/11/2025 0.46% 2.20 CHF 2.21 CHF 34,000 34,000 34,757 34,757 74,789 CHF 75,136 CHF 98.95% 98.95%
26/11/2025 0.48% 2.12 CHF 2.13 CHF 35,000 35,000 34,975 34,975 73,505 CHF 73,855 CHF 99.39% 99.39%
25/11/2025 0.49% 2.08 CHF 2.09 CHF 35,000 35,000 35,312 35,312 71,750 CHF 72,103 CHF 99.51% 99.51%
24/11/2025 0.51% 1.97 CHF 1.98 CHF 36,000 36,000 35,783 35,783 69,987 CHF 70,345 CHF 100.00% 100.00%
21/11/2025 0.46% 2.21 CHF 2.22 CHF 34,000 34,000 34,471 34,471 75,141 CHF 75,485 CHF 99.99% 99.99%
20/11/2025 0.45% 2.18 CHF 2.19 CHF 34,000 34,000 34,389 34,389 75,425 CHF 75,769 CHF 99.49% 99.49%
19/11/2025 0.48% 2.14 CHF 2.15 CHF 35,000 35,000 35,116 35,116 72,978 CHF 73,329 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.