market maker quality

ISIN: CH1215833224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.35% 2.93 CHF 2.94 CHF 30,000 30,000 30,799 30,799 88,185 CHF 88,493 CHF 99.96% 99.96%
17/02/2026 0.37% 2.78 CHF 2.79 CHF 31,000 31,000 31,232 31,232 85,025 CHF 85,337 CHF 99.75% 99.75%
16/02/2026 0.36% 2.77 CHF 2.78 CHF 31,000 31,000 30,975 30,975 86,820 CHF 87,130 CHF 99.76% 99.76%
13/02/2026 0.37% 2.73 CHF 2.74 CHF 31,000 31,000 31,142 31,142 84,530 CHF 84,841 CHF 99.18% 99.18%
11/02/2026 0.37% 2.68 CHF 2.69 CHF 32,000 32,000 31,815 31,815 85,008 CHF 85,326 CHF 99.91% 99.91%
10/02/2026 0.65% 3.02 CHF 3.04 CHF 30,000 30,000 29,957 29,957 92,189 CHF 92,789 CHF 100.00% 100.00%
09/02/2026 0.65% 3.13 CHF 3.15 CHF 29,000 29,000 29,941 29,941 92,129 CHF 92,728 CHF 99.97% 99.97%
06/02/2026 0.54% 3.05 CHF 3.07 CHF 30,000 30,000 30,005 30,005 90,546 CHF 91,036 CHF 99.94% 99.94%
04/02/2026 0.53% 3.02 CHF 3.04 CHF 30,000 30,000 30,000 30,000 90,626 CHF 91,109 CHF 99.42% 99.42%
03/02/2026 0.52% 3.02 CHF 3.04 CHF 30,000 30,000 29,996 29,996 91,034 CHF 91,508 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.