market maker quality

ISIN: CH1215833224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.78% 2.44 CHF 2.45 CHF 33,000 33,000 13,592 13,592 32,635 CHF 32,878 CHF 9.44% 109.38%
16/12/2025 1.89% 2.36 CHF 2.37 CHF 33,000 33,000 11,356 11,356 27,919 CHF 28,152 CHF 8.47% 107.95%
15/12/2025 1.66% 2.44 CHF 2.45 CHF 33,000 33,000 15,290 15,290 37,073 CHF 37,323 CHF 10.35% 110.35%
12/12/2025 1.70% 2.40 CHF 2.41 CHF 33,000 33,000 14,126 14,126 35,065 CHF 35,311 CHF 9.64% 109.64%
10/12/2025 1.88% 2.28 CHF 2.29 CHF 34,000 34,000 14,082 14,082 32,425 CHF 32,672 CHF 9.52% 108.86%
09/12/2025 1.85% 2.30 CHF 2.31 CHF 34,000 34,000 15,210 15,210 34,013 CHF 34,263 CHF 9.92% 109.77%
08/12/2025 1.96% 2.21 CHF 2.22 CHF 34,000 34,000 14,262 14,262 30,943 CHF 31,191 CHF 9.59% 109.11%
05/12/2025 2.03% 2.18 CHF 2.19 CHF 34,000 34,000 14,518 14,518 30,400 CHF 30,651 CHF 9.57% 109.53%
03/12/2025 1.87% 2.01 CHF 2.02 CHF 35,000 35,000 16,100 16,100 33,440 CHF 33,699 CHF 10.36% 109.95%
02/12/2025 1.82% 2.14 CHF 2.15 CHF 35,000 35,000 17,869 17,869 37,858 CHF 38,091 CHF 7.53% 106.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.