market maker quality

ISIN: CH1215833224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2025 0.42% 2.38 CHF 2.39 CHF 34,000 34,000 34,000 34,000 80,665 CHF 81,005 CHF 100.00% 100.00%
13/05/2025 0.43% 2.35 CHF 2.36 CHF 34,000 34,000 34,000 34,000 79,413 CHF 79,753 CHF 100.00% 100.00%
12/05/2025 0.44% 2.32 CHF 2.33 CHF 34,000 34,000 34,162 34,162 78,280 CHF 78,621 CHF 99.98% 99.98%
09/05/2025 0.50% 2.02 CHF 2.03 CHF 36,000 36,000 36,052 36,052 71,778 CHF 72,138 CHF 100.00% 100.00%
08/05/2025 0.50% 2.00 CHF 2.01 CHF 36,000 36,000 36,000 36,000 72,440 CHF 72,800 CHF 100.00% 100.00%
07/05/2025 0.52% 1.89 CHF 1.90 CHF 37,000 37,000 36,933 36,933 70,564 CHF 70,933 CHF 100.00% 100.00%
06/05/2025 0.52% 1.98 CHF 1.99 CHF 36,000 36,000 36,755 36,755 70,501 CHF 70,868 CHF 99.99% 99.99%
05/05/2025 0.50% 2.02 CHF 2.03 CHF 36,000 36,000 36,000 36,000 72,161 CHF 72,521 CHF 99.97% 99.97%
02/05/2025 0.52% 1.97 CHF 1.98 CHF 36,000 36,000 36,699 36,699 70,841 CHF 71,208 CHF 100.00% 100.00%
30/04/2025 0.56% 1.79 CHF 1.80 CHF 38,000 38,000 37,639 37,639 67,238 CHF 67,615 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.