market maker quality

ISIN: CH1215833281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.93% 1.34 CHF 1.35 CHF 22,000 22,000 10,272 10,272 13,952 CHF 14,125 CHF 10.31% 109.75%
02/12/2025 2.58% 1.39 CHF 1.40 CHF 22,000 22,000 11,993 11,993 16,706 CHF 16,862 CHF 8.02% 106.98%
28/11/2025 0.67% 1.48 CHF 1.49 CHF 21,000 21,000 20,975 20,975 31,079 CHF 31,289 CHF 99.61% 99.61%
27/11/2025 0.68% 1.49 CHF 1.50 CHF 21,000 21,000 21,359 21,359 31,436 CHF 31,650 CHF 99.01% 99.01%
26/11/2025 0.72% 1.40 CHF 1.41 CHF 22,000 22,000 21,984 21,984 30,356 CHF 30,576 CHF 99.42% 99.42%
25/11/2025 0.74% 1.36 CHF 1.37 CHF 22,000 22,000 22,000 22,000 29,619 CHF 29,839 CHF 99.59% 99.59%
24/11/2025 0.74% 1.36 CHF 1.37 CHF 22,000 22,000 22,000 22,000 29,689 CHF 29,909 CHF 100.00% 100.00%
21/11/2025 0.78% 1.32 CHF 1.33 CHF 22,000 22,000 22,015 22,015 28,278 CHF 28,498 CHF 99.95% 99.95%
20/11/2025 0.75% 1.30 CHF 1.31 CHF 22,000 22,000 22,000 22,000 29,303 CHF 29,523 CHF 99.47% 99.47%
19/11/2025 0.78% 1.30 CHF 1.31 CHF 22,000 22,000 22,000 22,000 28,198 CHF 28,418 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.