market maker quality

ISIN: CH1215833281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.69% 1.47 CHF 1.48 CHF 42,000 42,000 42,581 42,581 61,227 CHF 61,653 CHF 99.94% 99.94%
17/02/2026 0.74% 1.38 CHF 1.39 CHF 43,000 43,000 43,000 43,000 58,266 CHF 58,696 CHF 99.76% 99.76%
16/02/2026 0.70% 1.38 CHF 1.39 CHF 43,000 43,000 42,656 42,656 60,630 CHF 61,057 CHF 99.74% 99.74%
13/02/2026 0.70% 1.43 CHF 1.44 CHF 42,000 42,000 42,675 42,675 60,586 CHF 61,013 CHF 99.30% 99.30%
11/02/2026 0.67% 1.45 CHF 1.46 CHF 42,000 42,000 41,998 41,998 62,674 CHF 63,094 CHF 99.93% 99.93%
10/02/2026 0.62% 1.62 CHF 1.63 CHF 41,000 41,000 41,000 41,000 65,822 CHF 66,232 CHF 99.99% 99.99%
09/02/2026 0.65% 1.56 CHF 1.57 CHF 41,000 41,000 41,709 41,709 64,226 CHF 64,643 CHF 99.95% 99.95%
06/02/2026 0.66% 1.54 CHF 1.55 CHF 42,000 42,000 42,013 42,013 63,352 CHF 63,773 CHF 99.85% 99.85%
04/02/2026 0.60% 1.68 CHF 1.69 CHF 40,000 40,000 40,624 40,624 67,271 CHF 67,677 CHF 99.35% 99.35%
03/02/2026 0.55% 1.60 CHF 1.61 CHF 41,000 41,000 39,305 39,305 71,484 CHF 71,878 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.