market maker quality

ISIN: CH1215833281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.07% 0.90 CHF 0.91 CHF 49,000 49,000 48,558 48,558 45,413 CHF 45,898 CHF 99.98% 99.98%
01/06/2026 1.12% 0.89 CHF 0.90 CHF 49,000 49,000 48,335 48,336 43,779 CHF 44,267 CHF 99.64% 99.64%
29/05/2026 1.08% 0.91 CHF 0.92 CHF 49,000 49,000 48,797 48,797 45,007 CHF 45,495 CHF 99.92% 99.92%
28/05/2026 0.99% 0.97 CHF 0.98 CHF 48,000 48,000 47,688 47,688 48,048 CHF 48,525 CHF 99.88% 99.88%
27/05/2026 0.90% 1.07 CHF 1.08 CHF 47,000 47,000 46,917 46,917 51,695 CHF 52,164 CHF 99.92% 99.92%
26/05/2026 0.91% 1.06 CHF 1.07 CHF 47,000 47,000 46,893 46,893 51,306 CHF 51,775 CHF 100.00% 100.00%
22/05/2026 0.91% 1.06 CHF 1.07 CHF 47,000 47,000 46,903 46,903 51,340 CHF 51,809 CHF 99.92% 99.92%
21/05/2026 0.85% 1.16 CHF 1.17 CHF 45,000 45,000 44,638 44,638 52,226 CHF 52,672 CHF 99.77% 99.77%
20/05/2026 0.88% 1.17 CHF 1.18 CHF 44,000 44,000 44,957 44,957 50,755 CHF 51,204 CHF 99.11% 99.11%
19/05/2026 0.83% 1.16 CHF 1.17 CHF 45,000 45,000 44,061 44,061 52,697 CHF 53,138 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.