market maker quality

ISIN: CH1215833349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.15% 0.63 CHF 0.65 CHF 66,000 66,000 26,641 26,641 19,470 CHF 20,114 CHF 9.54% 109.05%
02/12/2025 5.86% 0.71 CHF 0.73 CHF 66,000 66,000 27,086 27,086 19,603 CHF 20,256 CHF 9.55% 109.30%
28/11/2025 2.81% 0.69 CHF 0.71 CHF 66,000 66,000 65,511 65,511 46,110 CHF 47,421 CHF 99.94% 99.94%
27/11/2025 2.53% 0.79 CHF 0.81 CHF 64,000 64,000 64,000 64,000 49,994 CHF 51,274 CHF 100.00% 100.00%
26/11/2025 2.48% 0.83 CHF 0.85 CHF 64,000 64,000 63,910 63,910 50,987 CHF 52,267 CHF 100.00% 100.00%
25/11/2025 1.97% 0.99 CHF 1.01 CHF 62,000 62,000 61,687 61,687 61,924 CHF 63,158 CHF 99.95% 99.95%
24/11/2025 1.95% 1.05 CHF 1.07 CHF 60,000 60,000 61,458 61,458 62,276 CHF 63,506 CHF 100.00% 100.00%
21/11/2025 2.23% 0.93 CHF 0.95 CHF 62,000 62,000 62,580 62,580 55,586 CHF 56,838 CHF 99.98% 99.98%
20/11/2025 2.19% 0.88 CHF 0.90 CHF 62,000 62,000 62,013 62,013 56,033 CHF 57,273 CHF 100.00% 100.00%
19/11/2025 2.22% 0.92 CHF 0.94 CHF 62,000 62,000 62,691 62,691 55,866 CHF 57,120 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.