market maker quality

ISIN: CH1215833349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.28% 0.95 CHF 0.97 CHF 62,000 62,000 62,475 62,475 54,562 CHF 55,811 CHF 73.61% 99.97%
17/02/2026 - 0.89 CHF - CHF 62,000 0 0 0 0 CHF 0 CHF 0.00% 99.98%
16/02/2026 - 0.87 CHF - CHF 62,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
13/02/2026 2.04% 0.94 CHF 0.96 CHF 62,000 62,000 61,573 61,573 59,791 CHF 61,023 CHF 99.88% 99.88%
11/02/2026 1.95% 1.00 CHF 1.02 CHF 60,000 60,000 60,004 60,004 61,061 CHF 62,261 CHF 99.94% 99.94%
10/02/2026 2.53% 1.07 CHF 1.10 CHF 60,000 60,000 60,000 60,000 64,537 CHF 66,193 CHF 99.99% 99.99%
09/02/2026 1.93% 1.06 CHF 1.08 CHF 60,000 60,000 60,016 60,016 61,786 CHF 62,987 CHF 99.96% 99.96%
06/02/2026 2.28% 1.06 CHF 1.09 CHF 60,000 60,000 59,955 59,955 64,290 CHF 65,777 CHF 99.93% 99.93%
04/02/2026 2.67% 0.81 CHF 0.83 CHF 64,000 64,000 64,370 64,370 47,879 CHF 49,166 CHF 99.86% 99.86%
03/02/2026 3.01% 0.60 CHF 0.62 CHF 66,000 66,000 65,604 65,604 43,049 CHF 44,361 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.