market maker quality

ISIN: CH1215833372
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.63% 0.84 CHF 0.86 CHF 62,000 62,000 62,475 62,475 47,388 CHF 48,638 CHF 73.60% 99.95%
17/02/2026 - 0.77 CHF - CHF 62,000 0 0 0 0 CHF 0 CHF 0.00% 99.95%
16/02/2026 - 0.75 CHF - CHF 62,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
13/02/2026 2.30% 0.83 CHF 0.85 CHF 62,000 62,000 61,521 61,521 52,934 CHF 54,164 CHF 89.31% 99.82%
11/02/2026 2.19% 0.88 CHF 0.90 CHF 60,000 60,000 60,003 60,003 54,210 CHF 55,410 CHF 99.91% 99.91%
10/02/2026 2.82% 0.95 CHF 0.98 CHF 60,000 60,000 60,000 60,000 57,702 CHF 59,357 CHF 99.98% 99.98%
09/02/2026 2.16% 0.94 CHF 0.96 CHF 60,000 60,000 60,025 60,025 54,908 CHF 56,108 CHF 99.95% 99.95%
06/02/2026 2.55% 0.94 CHF 0.97 CHF 60,000 60,000 59,955 59,955 57,441 CHF 58,929 CHF 99.90% 99.90%
04/02/2026 3.15% 0.70 CHF 0.72 CHF 64,000 64,000 64,370 64,370 40,515 CHF 41,803 CHF 99.94% 99.94%
03/02/2026 3.64% 0.48 CHF 0.50 CHF 66,000 66,000 65,604 65,604 35,560 CHF 36,872 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.