market maker quality

ISIN: CH1215833372
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.13% 0.51 CHF 0.53 CHF 66,000 66,000 27,770 27,770 16,966 CHF 17,629 CHF 9.83% 109.44%
02/12/2025 6.82% 0.60 CHF 0.62 CHF 66,000 66,000 27,188 27,188 16,590 CHF 17,245 CHF 9.58% 109.29%
28/11/2025 3.34% 0.57 CHF 0.59 CHF 66,000 66,000 65,512 65,512 38,736 CHF 40,048 CHF 99.94% 99.94%
27/11/2025 2.95% 0.68 CHF 0.70 CHF 64,000 64,000 64,000 64,000 42,750 CHF 44,030 CHF 100.00% 100.00%
26/11/2025 2.88% 0.72 CHF 0.74 CHF 64,000 64,000 63,911 63,911 43,786 CHF 45,065 CHF 100.00% 100.00%
25/11/2025 2.22% 0.88 CHF 0.90 CHF 62,000 62,000 61,688 61,688 54,958 CHF 56,191 CHF 99.97% 99.97%
24/11/2025 2.20% 0.93 CHF 0.95 CHF 60,000 60,000 61,458 61,458 55,317 CHF 56,546 CHF 99.99% 99.99%
21/11/2025 2.55% 0.81 CHF 0.83 CHF 62,000 62,000 62,580 62,580 48,550 CHF 49,802 CHF 99.95% 99.95%
20/11/2025 2.50% 0.77 CHF 0.79 CHF 62,000 62,000 62,013 62,013 49,017 CHF 50,257 CHF 100.00% 100.00%
19/11/2025 2.54% 0.80 CHF 0.82 CHF 62,000 62,000 62,691 62,691 48,777 CHF 50,031 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.